L LSL HISTORICAL

Loti Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.210455	View
2	LSL	AFN Afghani	3.9240	View
3	LSL	ALL Lek	5.1642	View
4	LSL	AMD Armenian Dram	22.0581	View
5	LSL	ANG Netherlands Antillean Guilder	0.102601	View
6	LSL	AOA Kwanza	52.4340	View
7	LSL	ARS Argentine Peso	55.9167	View
8	LSL	AUD Australian Dollar	0.084287	View
9	LSL	AWG Aruban Florin	0.102563	View
10	LSL	AZN Azerbaijanian Manat	0.095085	View
11	LSL	BAM Convertible Mark	0.102107	View
12	LSL	BBD Barbados Dollar	0.114595	View
13	LSL	BDT Taka	6.8567	View
14	LSL	BGN Bulgarian Lev	0.102042	View
15	LSL	BHD Bahraini Dinar	0.021378	View
16	LSL	BIF Burundi Franc	165.9393	View
17	LSL	BMD Bermudian Dollar	0.057297	View
18	LSL	BND Brunei Dollar	0.073006	View
19	LSL	BOB Boliviano	0.396750	View
20	LSL	BRL Brazilian Real	0.311585	View
21	LSL	BSD Bahamian Dollar	0.057297	View
22	LSL	BTN Ngultrum	4.8115	View
23	LSL	BWP Pula	0.759903	View
24	LSL	BYN Belarussian Ruble	0.187440	View
25	LSL	BZD Belize Dollar	0.115986	View
26	LSL	CAD Canadian Dollar	0.077812	View
27	LSL	CDF Congolese Franc	164.0834	View
28	LSL	CHF Swiss Franc	0.048981	View
29	LSL	CLP Chilean Peso	52.9733	View
30	LSL	CNY Yuan Renminbi	0.402144	View
31	LSL	COP Colombian Peso	238.7719	View
32	LSL	CRC Costa Rican Colon	29.7112	View
33	LSL	CUC Peso Convertible	0.057297	View
34	LSL	CUP Cuban Peso	1.3781	View
35	LSL	CVE Cape Verde Escudo	5.7569	View
36	LSL	CZK Czech Koruna	1.3224	View
37	LSL	DJF Djibouti Franc	10.2302	View
38	LSL	DKK Danish Krone	0.389074	View
39	LSL	DOP Dominican Peso	3.4590	View
40	LSL	DZD Algerian Dinar	7.6270	View
41	LSL	EGP Egyptian Pound	2.7696	View
42	LSL	ERN Nakfa	0.859468	View
43	LSL	ETB Ethiopian Birr	6.8914	View
44	LSL	EUR Euro	0.052174	View
45	LSL	FJD Fiji Dollar	0.127379	View
46	LSL	FKP Falkland Islands Pound	0.043638	View
47	LSL	GBP Pound Sterling	0.043783	View
48	LSL	GEL Lari	0.157096	View
49	LSL	GHS Ghana Cedi	0.910318	View
50	LSL	GIP Gibraltar Pound	0.043638	View
51	LSL	GMD Dalasi	3.9578	View
52	LSL	GNF Guinea Franc	496.5488	View
53	LSL	GTQ Quetzal	0.444233	View
54	LSL	GYD Guyana Dollar	11.9971	View
55	LSL	HKD Hong Kong Dollar	0.445000	View
56	LSL	HNL Lempira	1.4315	View
57	LSL	HRK Croatian Kuna	0.393352	View
58	LSL	HTG Gourde	7.5785	View
59	LSL	HUF Forint	20.9783	View
60	LSL	IDR Rupiah	900.5514	View
61	LSL	ILS New Israeli Sheqel	0.216956	View
62	LSL	INR Indian Rupee	4.8129	View
63	LSL	IQD Iraqi Dinar	75.0035	View
64	LSL	IRR Iranian Rial	2428.39	View
65	LSL	ISK Iceland Krona	7.7479	View
66	LSL	JMD Jamaican Dollar	9.0709	View
67	LSL	JOD Jordanian Dinar	0.040624	View
68	LSL	JPY Yen	8.4851	View
69	LSL	KES Kenyan Shilling	7.4224	View
70	LSL	KGS Som	4.8532	View
71	LSL	KHR Riel	233.0778	View
72	LSL	KMF Comoro Franc	25.6841	View
73	LSL	KPW North Korean Won	51.5696	View
74	LSL	KRW Won	77.0157	View
75	LSL	KWD Kuwaiti Dinar	0.017531	View
76	LSL	KYD Cayman Islands Dollar	0.047013	View
77	LSL	KZT Tenge	27.6507	View
78	LSL	LAK Kip	1275.22	View
79	LSL	LBP Lebanese Pound	5210.74	View
80	LSL	LKR Sri Lanka Rupee	16.7567	View
81	LSL	LRD Liberian Dollar	11.1036	View
82	LSL	LTL Lithuanian Litas	0.180259	View
83	LSL	LVL Latvian Lats	0.036690	View
84	LSL	LYD Libyan Dinar	0.274071	View
85	LSL	MAD Moroccan Dirham	0.553113	View
86	LSL	MDL Moldovan Leu	1.0026	View
87	LSL	MGA Malagasy Ariary	251.8246	View
88	LSL	MKD Denar	3.2146	View
89	LSL	MMK Kyat	120.2717	View
90	LSL	MNT Tugrik	194.8087	View
91	LSL	MOP Pataca	0.458373	View
92	LSL	MRO Ouguiya	22.7581	View
93	LSL	MUR Mauritius Rupee	2.6621	View
94	LSL	MVR Rufiyaa	0.883149	View
95	LSL	MWK Kwacha	99.7532	View
96	LSL	MXN Mexican Peso	1.1073	View
97	LSL	MYR Malaysian Ringgit	0.245407	View
98	LSL	MZN Mozambique Metical	3.6611	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	95.0050	View
101	LSL	NIO Cordoba Oro	2.1148	View
102	LSL	NOK Norwegian Krone	0.608144	View
103	LSL	NPR Nepalese Rupee	7.7020	View
104	LSL	NZD New Zealand Dollar	0.093115	View
105	LSL	OMR Rial Omani	0.021825	View
106	LSL	PAB Balboa	0.057297	View
107	LSL	PEN Sol	0.213337	View
108	LSL	PGK Kina	0.220273	View
109	LSL	PHP Philippine Peso	3.2619	View
110	LSL	PKR Pakistan Rupee	15.7439	View
111	LSL	PLN Zloty	0.225471	View
112	LSL	PYG Guarani	448.2992	View
113	LSL	QAR Qatari Rial	0.208564	View
114	LSL	RON New Romanian Leu	0.259713	View
115	LSL	RSD Serbian Dinar	6.1094	View
116	LSL	RUB Russian Ruble	5.4767	View
117	LSL	RWF Rwanda Franc	77.9433	View
118	LSL	SAR Saudi Riyal	0.212787	View
119	LSL	SBD Solomon Islands Dollar	0.474992	View
120	LSL	SCR Seychelles Rupee	0.827297	View
121	LSL	SDG Sudanese Pound	34.4578	View
122	LSL	SEK Swedish Krona	0.593014	View
123	LSL	SGD Singapore Dollar	0.074630	View
124	LSL	SHP Saint Helena Pound	0.043638	View
125	LSL	SLL Leone	1296.41	View
126	LSL	SOS Somali Shilling	32.8282	View
127	LSL	SRD Surinam Dollar	1.7961	View
128	LSL	STD Dobra	1280.02	View
129	LSL	SVC El Salvador Colon	0.501356	View
130	LSL	SYP Syrian Pound	744.9881	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9132	View
133	LSL	TJS Somoni	0.609946	View
134	LSL	TMT Turkmenistan New Manat	0.200172	View
135	LSL	TND Tunisian Dinar	0.175619	View
136	LSL	TOP Pa’anga	0.131645	View
137	LSL	TRY Turkish Lira	1.9627	View
138	LSL	TTD Trinidad and Tobago Dollar	0.389413	View
139	LSL	TWD New Taiwan Dollar	1.8141	View
140	LSL	TZS Tanzanian Shilling	152.7834	View
141	LSL	UAH Hryvnia	2.3589	View
142	LSL	UGX Uganda Shilling	209.9050	View
143	LSL	USD US Dollar	0.057297	View
144	LSL	UYU Peso Uruguayo	2.4086	View
145	LSL	UZS Uzbekistan Sum	734.4758	View
146	LSL	VEF Bolivar	211942.89	View
147	LSL	VND Dong	1400.29	View
148	LSL	VUV Vatu	6.6196	View
149	LSL	WST Tala	0.161765	View
150	LSL	XAF CFA Franc BEAC	34.2455	View
151	LSL	XCD East Caribbean Dollar	0.154735	View
152	LSL	XOF CFA Franc BCEAO	33.9384	View
153	LSL	XPF CFP Franc	6.1357	View
154	LSL	YER Yemeni Rial	14.3474	View
155	LSL	ZAR Rand	0.996416	View
156	LSL	ZMW Zambian Kwacha	1.5163	View
157	LSL	ZWL Zimbabwe Dollar	2017.33	View

1 LSL = Rate shown in target currency as of Oct 7, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation