د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027593	View
2	DZD	AFN Afghani	0.514495	View
3	DZD	ALL Lek	0.677096	View
4	DZD	AMD Armenian Dram	2.8921	View
5	DZD	ANG Netherlands Antillean Guilder	0.013452	View
6	DZD	AOA Kwanza	6.8748	View
7	DZD	ARS Argentine Peso	7.3314	View
8	DZD	AUD Australian Dollar	0.011051	View
9	DZD	AWG Aruban Florin	0.013447	View
10	DZD	AZN Azerbaijanian Manat	0.012467	View
11	DZD	BAM Convertible Mark	0.013387	View
12	DZD	BBD Barbados Dollar	0.015025	View
13	DZD	BDT Taka	0.899008	View
14	DZD	BGN Bulgarian Lev	0.013379	View
15	DZD	BHD Bahraini Dinar	0.002802	View
16	DZD	BIF Burundi Franc	21.7569	View
17	DZD	BMD Bermudian Dollar	0.007512	View
18	DZD	BND Brunei Dollar	0.009572	View
19	DZD	BOB Boliviano	0.052019	View
20	DZD	BRL Brazilian Real	0.040853	View
21	DZD	BSD Bahamian Dollar	0.007512	View
22	DZD	BTN Ngultrum	0.630854	View
23	DZD	BWP Pula	0.099633	View
24	DZD	BYN Belarussian Ruble	0.024576	View
25	DZD	BZD Belize Dollar	0.015207	View
26	DZD	CAD Canadian Dollar	0.010202	View
27	DZD	CDF Congolese Franc	21.5136	View
28	DZD	CHF Swiss Franc	0.006422	View
29	DZD	CLP Chilean Peso	6.9455	View
30	DZD	CNY Yuan Renminbi	0.052726	View
31	DZD	COP Colombian Peso	31.3062	View
32	DZD	CRC Costa Rican Colon	3.8955	View
33	DZD	CUC Peso Convertible	0.007512	View
34	DZD	CUP Cuban Peso	0.180682	View
35	DZD	CVE Cape Verde Escudo	0.754801	View
36	DZD	CZK Czech Koruna	0.173386	View
37	DZD	DJF Djibouti Franc	1.3413	View
38	DZD	DKK Danish Krone	0.051012	View
39	DZD	DOP Dominican Peso	0.453518	View
40	DZD	EGP Egyptian Pound	0.363130	View
41	DZD	ERN Nakfa	0.112687	View
42	DZD	ETB Ethiopian Birr	0.903549	View
43	DZD	EUR Euro	0.006840	View
44	DZD	FJD Fiji Dollar	0.016701	View
45	DZD	FKP Falkland Islands Pound	0.005721	View
46	DZD	GBP Pound Sterling	0.005740	View
47	DZD	GEL Lari	0.020597	View
48	DZD	GHS Ghana Cedi	0.119355	View
49	DZD	GIP Gibraltar Pound	0.005721	View
50	DZD	GMD Dalasi	0.518917	View
51	DZD	GNF Guinea Franc	65.1043	View
52	DZD	GTQ Quetzal	0.058245	View
53	DZD	GYD Guyana Dollar	1.5730	View
54	DZD	HKD Hong Kong Dollar	0.058345	View
55	DZD	HNL Lempira	0.187693	View
56	DZD	HRK Croatian Kuna	0.051573	View
57	DZD	HTG Gourde	0.993645	View
58	DZD	HUF Forint	2.7505	View
59	DZD	IDR Rupiah	118.0745	View
60	DZD	ILS New Israeli Sheqel	0.028445	View
61	DZD	INR Indian Rupee	0.631032	View
62	DZD	IQD Iraqi Dinar	9.8340	View
63	DZD	IRR Iranian Rial	318.3952	View
64	DZD	ISK Iceland Krona	1.0159	View
65	DZD	JMD Jamaican Dollar	1.1893	View
66	DZD	JOD Jordanian Dinar	0.005326	View
67	DZD	JPY Yen	1.1125	View
68	DZD	KES Kenyan Shilling	0.973176	View
69	DZD	KGS Som	0.636322	View
70	DZD	KHR Riel	30.5597	View
71	DZD	KMF Comoro Franc	3.3675	View
72	DZD	KPW North Korean Won	6.7615	View
73	DZD	KRW Won	10.0978	View
74	DZD	KWD Kuwaiti Dinar	0.002298	View
75	DZD	KYD Cayman Islands Dollar	0.006164	View
76	DZD	KZT Tenge	3.6254	View
77	DZD	LAK Kip	167.1983	View
78	DZD	LBP Lebanese Pound	683.1986	View
79	DZD	LKR Sri Lanka Rupee	2.1970	View
80	DZD	LRD Liberian Dollar	1.4558	View
81	DZD	LSL Loti	0.131113	View
82	DZD	LTL Lithuanian Litas	0.023634	View
83	DZD	LVL Latvian Lats	0.004810	View
84	DZD	LYD Libyan Dinar	0.035934	View
85	DZD	MAD Moroccan Dirham	0.072520	View
86	DZD	MDL Moldovan Leu	0.131458	View
87	DZD	MGA Malagasy Ariary	33.0176	View
88	DZD	MKD Denar	0.421477	View
89	DZD	MMK Kyat	15.7692	View
90	DZD	MNT Tugrik	25.5421	View
91	DZD	MOP Pataca	0.060098	View
92	DZD	MRO Ouguiya	2.9839	View
93	DZD	MUR Mauritius Rupee	0.349042	View
94	DZD	MVR Rufiyaa	0.115792	View
95	DZD	MWK Kwacha	13.0790	View
96	DZD	MXN Mexican Peso	0.145184	View
97	DZD	MYR Malaysian Ringgit	0.032176	View
98	DZD	MZN Mozambique Metical	0.480014	View
99	DZD	NAD Namibia Dollar	0.131113	View
100	DZD	NGN Naira	12.4564	View
101	DZD	NIO Cordoba Oro	0.277281	View
102	DZD	NOK Norwegian Krone	0.079736	View
103	DZD	NPR Nepalese Rupee	1.0098	View
104	DZD	NZD New Zealand Dollar	0.012208	View
105	DZD	OMR Rial Omani	0.002861	View
106	DZD	PAB Balboa	0.007512	View
107	DZD	PEN Sol	0.027971	View
108	DZD	PGK Kina	0.028880	View
109	DZD	PHP Philippine Peso	0.427678	View
110	DZD	PKR Pakistan Rupee	2.0642	View
111	DZD	PLN Zloty	0.029562	View
112	DZD	PYG Guarani	58.7781	View
113	DZD	QAR Qatari Rial	0.027345	View
114	DZD	RON New Romanian Leu	0.034051	View
115	DZD	RSD Serbian Dinar	0.801028	View
116	DZD	RUB Russian Ruble	0.718065	View
117	DZD	RWF Rwanda Franc	10.2194	View
118	DZD	SAR Saudi Riyal	0.027899	View
119	DZD	SBD Solomon Islands Dollar	0.062277	View
120	DZD	SCR Seychelles Rupee	0.108469	View
121	DZD	SDG Sudanese Pound	4.5179	View
122	DZD	SEK Swedish Krona	0.077752	View
123	DZD	SGD Singapore Dollar	0.009785	View
124	DZD	SHP Saint Helena Pound	0.005721	View
125	DZD	SLL Leone	169.9772	View
126	DZD	SOS Somali Shilling	4.3042	View
127	DZD	SRD Surinam Dollar	0.235494	View
128	DZD	STD Dobra	167.8285	View
129	DZD	SVC El Salvador Colon	0.065734	View
130	DZD	SYP Syrian Pound	97.6780	View
131	DZD	SZL Lilangeni	0.131113	View
132	DZD	THB Baht	0.250844	View
133	DZD	TJS Somoni	0.079972	View
134	DZD	TMT Turkmenistan New Manat	0.026245	View
135	DZD	TND Tunisian Dinar	0.023026	View
136	DZD	TOP Pa’anga	0.017260	View
137	DZD	TRY Turkish Lira	0.257331	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051057	View
139	DZD	TWD New Taiwan Dollar	0.237854	View
140	DZD	TZS Tanzanian Shilling	20.0320	View
141	DZD	UAH Hryvnia	0.309282	View
142	DZD	UGX Uganda Shilling	27.5214	View
143	DZD	USD US Dollar	0.007512	View
144	DZD	UYU Peso Uruguayo	0.315799	View
145	DZD	UZS Uzbekistan Sum	96.2997	View
146	DZD	VEF Bolivar	27788.58	View
147	DZD	VND Dong	183.5972	View
148	DZD	VUV Vatu	0.867922	View
149	DZD	WST Tala	0.021209	View
150	DZD	XAF CFA Franc BEAC	4.4900	View
151	DZD	XCD East Caribbean Dollar	0.020287	View
152	DZD	XOF CFA Franc BCEAO	4.4498	View
153	DZD	XPF CFP Franc	0.804479	View
154	DZD	YER Yemeni Rial	1.8811	View
155	DZD	ZAR Rand	0.130643	View
156	DZD	ZMW Zambian Kwacha	0.198801	View
157	DZD	ZWL Zimbabwe Dollar	264.4992	View

1 DZD = Rate shown in target currency as of Oct 7, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation