MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002109	View
2	MWK	AFN Afghani	0.039337	View
3	MWK	ALL Lek	0.051769	View
4	MWK	AMD Armenian Dram	0.221126	View
5	MWK	ANG Netherlands Antillean Guilder	0.001028	View
6	MWK	AOA Kwanza	0.525637	View
7	MWK	ARS Argentine Peso	0.560550	View
8	MWK	AUD Australian Dollar	0.000844	View
9	MWK	AWG Aruban Florin	0.001028	View
10	MWK	AZN Azerbaijanian Manat	0.000953	View
11	MWK	BAM Convertible Mark	0.001023	View
12	MWK	BBD Barbados Dollar	0.001148	View
13	MWK	BDT Taka	0.068736	View
14	MWK	BGN Bulgarian Lev	0.001022	View
15	MWK	BHD Bahraini Dinar	0.000214	View
16	MWK	BIF Burundi Franc	1.6635	View
17	MWK	BMD Bermudian Dollar	0.000574	View
18	MWK	BND Brunei Dollar	0.000731	View
19	MWK	BOB Boliviano	0.003977	View
20	MWK	BRL Brazilian Real	0.003123	View
21	MWK	BSD Bahamian Dollar	0.000574	View
22	MWK	BTN Ngultrum	0.048234	View
23	MWK	BWP Pula	0.007617	View
24	MWK	BYN Belarussian Ruble	0.001879	View
25	MWK	BZD Belize Dollar	0.001162	View
26	MWK	CAD Canadian Dollar	0.000780	View
27	MWK	CDF Congolese Franc	1.6449	View
28	MWK	CHF Swiss Franc	0.000491	View
29	MWK	CLP Chilean Peso	0.531043	View
30	MWK	CNY Yuan Renminbi	0.004031	View
31	MWK	COP Colombian Peso	2.3936	View
32	MWK	CRC Costa Rican Colon	0.297847	View
33	MWK	CUC Peso Convertible	0.000574	View
34	MWK	CUP Cuban Peso	0.013814	View
35	MWK	CVE Cape Verde Escudo	0.057710	View
36	MWK	CZK Czech Koruna	0.013256	View
37	MWK	DJF Djibouti Franc	0.102554	View
38	MWK	DKK Danish Krone	0.003900	View
39	MWK	DOP Dominican Peso	0.034675	View
40	MWK	DZD Algerian Dinar	0.076458	View
41	MWK	EGP Egyptian Pound	0.027764	View
42	MWK	ERN Nakfa	0.008615	View
43	MWK	ETB Ethiopian Birr	0.069084	View
44	MWK	EUR Euro	0.000523	View
45	MWK	FJD Fiji Dollar	0.001276	View
46	MWK	FKP Falkland Islands Pound	0.000437	View
47	MWK	GBP Pound Sterling	0.000438	View
48	MWK	GEL Lari	0.001574	View
49	MWK	GHS Ghana Cedi	0.009125	View
50	MWK	GIP Gibraltar Pound	0.000437	View
51	MWK	GMD Dalasi	0.039675	View
52	MWK	GNF Guinea Franc	4.9778	View
53	MWK	GTQ Quetzal	0.004453	View
54	MWK	GYD Guyana Dollar	0.120267	View
55	MWK	HKD Hong Kong Dollar	0.004461	View
56	MWK	HNL Lempira	0.014350	View
57	MWK	HRK Croatian Kuna	0.003943	View
58	MWK	HTG Gourde	0.075972	View
59	MWK	HUF Forint	0.210301	View
60	MWK	IDR Rupiah	9.0278	View
61	MWK	ILS New Israeli Sheqel	0.002174	View
62	MWK	INR Indian Rupee	0.048247	View
63	MWK	IQD Iraqi Dinar	0.751890	View
64	MWK	IRR Iranian Rial	24.3440	View
65	MWK	ISK Iceland Krona	0.077670	View
66	MWK	JMD Jamaican Dollar	0.090932	View
67	MWK	JOD Jordanian Dinar	0.000407	View
68	MWK	JPY Yen	0.085061	View
69	MWK	KES Kenyan Shilling	0.074407	View
70	MWK	KGS Som	0.048652	View
71	MWK	KHR Riel	2.3365	View
72	MWK	KMF Comoro Franc	0.257476	View
73	MWK	KPW North Korean Won	0.516972	View
74	MWK	KRW Won	0.772062	View
75	MWK	KWD Kuwaiti Dinar	0.000175	View
76	MWK	KYD Cayman Islands Dollar	0.000471	View
77	MWK	KZT Tenge	0.277191	View
78	MWK	LAK Kip	12.7837	View
79	MWK	LBP Lebanese Pound	52.2364	View
80	MWK	LKR Sri Lanka Rupee	0.167981	View
81	MWK	LRD Liberian Dollar	0.111310	View
82	MWK	LSL Loti	0.010024	View
83	MWK	LTL Lithuanian Litas	0.001807	View
84	MWK	LVL Latvian Lats	0.000367	View
85	MWK	LYD Libyan Dinar	0.002747	View
86	MWK	MAD Moroccan Dirham	0.005544	View
87	MWK	MDL Moldovan Leu	0.010051	View
88	MWK	MGA Malagasy Ariary	2.5245	View
89	MWK	MKD Denar	0.032225	View
90	MWK	MMK Kyat	1.2057	View
91	MWK	MNT Tugrik	1.9529	View
92	MWK	MOP Pataca	0.004595	View
93	MWK	MRO Ouguiya	0.228144	View
94	MWK	MUR Mauritius Rupee	0.026687	View
95	MWK	MVR Rufiyaa	0.008853	View
96	MWK	MXN Mexican Peso	0.011100	View
97	MWK	MYR Malaysian Ringgit	0.002460	View
98	MWK	MZN Mozambique Metical	0.036701	View
99	MWK	NAD Namibia Dollar	0.010024	View
100	MWK	NGN Naira	0.952401	View
101	MWK	NIO Cordoba Oro	0.021200	View
102	MWK	NOK Norwegian Krone	0.006096	View
103	MWK	NPR Nepalese Rupee	0.077210	View
104	MWK	NZD New Zealand Dollar	0.000933	View
105	MWK	OMR Rial Omani	0.000218	View
106	MWK	PAB Balboa	0.000574	View
107	MWK	PEN Sol	0.002138	View
108	MWK	PGK Kina	0.002208	View
109	MWK	PHP Philippine Peso	0.032699	View
110	MWK	PKR Pakistan Rupee	0.157828	View
111	MWK	PLN Zloty	0.002260	View
112	MWK	PYG Guarani	4.4941	View
113	MWK	QAR Qatari Rial	0.002090	View
114	MWK	RON New Romanian Leu	0.002603	View
115	MWK	RSD Serbian Dinar	0.061245	View
116	MWK	RUB Russian Ruble	0.054902	View
117	MWK	RWF Rwanda Franc	0.781361	View
118	MWK	SAR Saudi Riyal	0.002133	View
119	MWK	SBD Solomon Islands Dollar	0.004761	View
120	MWK	SCR Seychelles Rupee	0.008293	View
121	MWK	SDG Sudanese Pound	0.345430	View
122	MWK	SEK Swedish Krona	0.005944	View
123	MWK	SGD Singapore Dollar	0.000748	View
124	MWK	SHP Saint Helena Pound	0.000437	View
125	MWK	SLL Leone	12.9962	View
126	MWK	SOS Somali Shilling	0.329094	View
127	MWK	SRD Surinam Dollar	0.018005	View
128	MWK	STD Dobra	12.8319	View
129	MWK	SVC El Salvador Colon	0.005025	View
130	MWK	SYP Syrian Pound	7.4683	View
131	MWK	SZL Lilangeni	0.010024	View
132	MWK	THB Baht	0.019179	View
133	MWK	TJS Somoni	0.006114	View
134	MWK	TMT Turkmenistan New Manat	0.002006	View
135	MWK	TND Tunisian Dinar	0.001760	View
136	MWK	TOP Pa’anga	0.001319	View
137	MWK	TRY Turkish Lira	0.019675	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003903	View
139	MWK	TWD New Taiwan Dollar	0.018185	View
140	MWK	TZS Tanzanian Shilling	1.5316	View
141	MWK	UAH Hryvnia	0.023647	View
142	MWK	UGX Uganda Shilling	2.1042	View
143	MWK	USD US Dollar	0.000574	View
144	MWK	UYU Peso Uruguayo	0.024145	View
145	MWK	UZS Uzbekistan Sum	7.3629	View
146	MWK	VEF Bolivar	2124.67	View
147	MWK	VND Dong	14.0376	View
148	MWK	VUV Vatu	0.066360	View
149	MWK	WST Tala	0.001621	View
150	MWK	XAF CFA Franc BEAC	0.343302	View
151	MWK	XCD East Caribbean Dollar	0.001551	View
152	MWK	XOF CFA Franc BCEAO	0.340224	View
153	MWK	XPF CFP Franc	0.061509	View
154	MWK	YER Yemeni Rial	0.143828	View
155	MWK	ZAR Rand	0.009988	View
156	MWK	ZMW Zambian Kwacha	0.015200	View
157	MWK	ZWL Zimbabwe Dollar	20.2232	View

1 MWK = Rate shown in target currency as of Oct 7, 2024

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation