د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.380493	View
2	MAD	AFN Afghani	7.0945	View
3	MAD	ALL Lek	9.3366	View
4	MAD	AMD Armenian Dram	39.8799	View
5	MAD	ANG Netherlands Antillean Guilder	0.185498	View
6	MAD	AOA Kwanza	94.7979	View
7	MAD	ARS Argentine Peso	101.0944	View
8	MAD	AUD Australian Dollar	0.152387	View
9	MAD	AWG Aruban Florin	0.185428	View
10	MAD	AZN Azerbaijanian Manat	0.171910	View
11	MAD	BAM Convertible Mark	0.184605	View
12	MAD	BBD Barbados Dollar	0.207183	View
13	MAD	BDT Taka	12.3966	View
14	MAD	BGN Bulgarian Lev	0.184487	View
15	MAD	BHD Bahraini Dinar	0.038650	View
16	MAD	BIF Burundi Franc	300.0094	View
17	MAD	BMD Bermudian Dollar	0.103591	View
18	MAD	BND Brunei Dollar	0.131991	View
19	MAD	BOB Boliviano	0.717304	View
20	MAD	BRL Brazilian Real	0.563329	View
21	MAD	BSD Bahamian Dollar	0.103591	View
22	MAD	BTN Ngultrum	8.6990	View
23	MAD	BWP Pula	1.3739	View
24	MAD	BYN Belarussian Ruble	0.338883	View
25	MAD	BZD Belize Dollar	0.209697	View
26	MAD	CAD Canadian Dollar	0.140681	View
27	MAD	CDF Congolese Franc	296.6540	View
28	MAD	CHF Swiss Franc	0.088555	View
29	MAD	CLP Chilean Peso	95.7729	View
30	MAD	CNY Yuan Renminbi	0.727055	View
31	MAD	COP Colombian Peso	431.6868	View
32	MAD	CRC Costa Rican Colon	53.7163	View
33	MAD	CUC Peso Convertible	0.103591	View
34	MAD	CUP Cuban Peso	2.4915	View
35	MAD	CVE Cape Verde Escudo	10.4081	View
36	MAD	CZK Czech Koruna	2.3908	View
37	MAD	DJF Djibouti Franc	18.4956	View
38	MAD	DKK Danish Krone	0.703426	View
39	MAD	DOP Dominican Peso	6.2536	View
40	MAD	DZD Algerian Dinar	13.7892	View
41	MAD	EGP Egyptian Pound	5.0073	View
42	MAD	ERN Nakfa	1.5539	View
43	MAD	ETB Ethiopian Birr	12.4592	View
44	MAD	EUR Euro	0.094328	View
45	MAD	FJD Fiji Dollar	0.230296	View
46	MAD	FKP Falkland Islands Pound	0.078896	View
47	MAD	GBP Pound Sterling	0.079158	View
48	MAD	GEL Lari	0.284022	View
49	MAD	GHS Ghana Cedi	1.6458	View
50	MAD	GIP Gibraltar Pound	0.078896	View
51	MAD	GMD Dalasi	7.1554	View
52	MAD	GNF Guinea Franc	897.7337	View
53	MAD	GTQ Quetzal	0.803150	View
54	MAD	GYD Guyana Dollar	21.6901	View
55	MAD	HKD Hong Kong Dollar	0.804537	View
56	MAD	HNL Lempira	2.5881	View
57	MAD	HRK Croatian Kuna	0.711160	View
58	MAD	HTG Gourde	13.7015	View
59	MAD	HUF Forint	37.9276	View
60	MAD	IDR Rupiah	1628.15	View
61	MAD	ILS New Israeli Sheqel	0.392246	View
62	MAD	INR Indian Rupee	8.7014	View
63	MAD	IQD Iraqi Dinar	135.6023	View
64	MAD	IRR Iranian Rial	4390.40	View
65	MAD	ISK Iceland Krona	14.0078	View
66	MAD	JMD Jamaican Dollar	16.3996	View
67	MAD	JOD Jordanian Dinar	0.073446	View
68	MAD	JPY Yen	15.3406	View
69	MAD	KES Kenyan Shilling	13.4193	View
70	MAD	KGS Som	8.7744	View
71	MAD	KHR Riel	421.3923	View
72	MAD	KMF Comoro Franc	46.4355	View
73	MAD	KPW North Korean Won	93.2351	View
74	MAD	KRW Won	139.2402	View
75	MAD	KWD Kuwaiti Dinar	0.031695	View
76	MAD	KYD Cayman Islands Dollar	0.084997	View
77	MAD	KZT Tenge	49.9911	View
78	MAD	LAK Kip	2305.53	View
79	MAD	LBP Lebanese Pound	9420.74	View
80	MAD	LKR Sri Lanka Rupee	30.2952	View
81	MAD	LRD Liberian Dollar	20.0748	View
82	MAD	LSL Loti	1.8079	View
83	MAD	LTL Lithuanian Litas	0.325900	View
84	MAD	LVL Latvian Lats	0.066335	View
85	MAD	LYD Libyan Dinar	0.495506	View
86	MAD	MDL Moldovan Leu	1.8127	View
87	MAD	MGA Malagasy Ariary	455.2854	View
88	MAD	MKD Denar	5.8118	View
89	MAD	MMK Kyat	217.4448	View
90	MAD	MNT Tugrik	352.2037	View
91	MAD	MOP Pataca	0.828714	View
92	MAD	MRO Ouguiya	41.1455	View
93	MAD	MUR Mauritius Rupee	4.8130	View
94	MAD	MVR Rufiyaa	1.5967	View
95	MAD	MWK Kwacha	180.3484	View
96	MAD	MXN Mexican Peso	2.0020	View
97	MAD	MYR Malaysian Ringgit	0.443683	View
98	MAD	MZN Mozambique Metical	6.6190	View
99	MAD	NAD Namibia Dollar	1.8079	View
100	MAD	NGN Naira	171.7640	View
101	MAD	NIO Cordoba Oro	3.8235	View
102	MAD	NOK Norwegian Krone	1.0995	View
103	MAD	NPR Nepalese Rupee	13.9248	View
104	MAD	NZD New Zealand Dollar	0.168348	View
105	MAD	OMR Rial Omani	0.039458	View
106	MAD	PAB Balboa	0.103591	View
107	MAD	PEN Sol	0.385702	View
108	MAD	PGK Kina	0.398241	View
109	MAD	PHP Philippine Peso	5.8973	View
110	MAD	PKR Pakistan Rupee	28.4641	View
111	MAD	PLN Zloty	0.407640	View
112	MAD	PYG Guarani	810.5009	View
113	MAD	QAR Qatari Rial	0.377073	View
114	MAD	RON New Romanian Leu	0.469548	View
115	MAD	RSD Serbian Dinar	11.0455	View
116	MAD	RUB Russian Ruble	9.9015	View
117	MAD	RWF Rwanda Franc	140.9174	View
118	MAD	SAR Saudi Riyal	0.384708	View
119	MAD	SBD Solomon Islands Dollar	0.858761	View
120	MAD	SCR Seychelles Rupee	1.4957	View
121	MAD	SDG Sudanese Pound	62.2978	View
122	MAD	SEK Swedish Krona	1.0721	View
123	MAD	SGD Singapore Dollar	0.134927	View
124	MAD	SHP Saint Helena Pound	0.078896	View
125	MAD	SLL Leone	2343.84	View
126	MAD	SOS Somali Shilling	59.3517	View
127	MAD	SRD Surinam Dollar	3.2473	View
128	MAD	STD Dobra	2314.22	View
129	MAD	SVC El Salvador Colon	0.906426	View
130	MAD	SYP Syrian Pound	1346.90	View
131	MAD	SZL Lilangeni	1.8079	View
132	MAD	THB Baht	3.4589	View
133	MAD	TJS Somoni	1.1027	View
134	MAD	TMT Turkmenistan New Manat	0.361902	View
135	MAD	TND Tunisian Dinar	0.317510	View
136	MAD	TOP Pa’anga	0.238008	View
137	MAD	TRY Turkish Lira	3.5484	View
138	MAD	TTD Trinidad and Tobago Dollar	0.704038	View
139	MAD	TWD New Taiwan Dollar	3.2798	View
140	MAD	TZS Tanzanian Shilling	276.2243	View
141	MAD	UAH Hryvnia	4.2647	View
142	MAD	UGX Uganda Shilling	379.4970	View
143	MAD	USD US Dollar	0.103591	View
144	MAD	UYU Peso Uruguayo	4.3546	View
145	MAD	UZS Uzbekistan Sum	1327.89	View
146	MAD	VEF Bolivar	383181.42	View
147	MAD	VND Dong	2531.65	View
148	MAD	VUV Vatu	11.9679	View
149	MAD	WST Tala	0.292463	View
150	MAD	XAF CFA Franc BEAC	61.9140	View
151	MAD	XCD East Caribbean Dollar	0.279754	View
152	MAD	XOF CFA Franc BCEAO	61.3589	View
153	MAD	XPF CFP Franc	11.0931	View
154	MAD	YER Yemeni Rial	25.9393	View
155	MAD	ZAR Rand	1.8015	View
156	MAD	ZMW Zambian Kwacha	2.7413	View
157	MAD	ZWL Zimbabwe Dollar	3647.22	View

1 MAD = Rate shown in target currency as of Oct 7, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation