ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065468	View
2	MKD	AFN Afghani	1.2207	View
3	MKD	ALL Lek	1.6065	View
4	MKD	AMD Armenian Dram	6.8619	View
5	MKD	ANG Netherlands Antillean Guilder	0.031917	View
6	MKD	AOA Kwanza	16.3112	View
7	MKD	ARS Argentine Peso	17.3946	View
8	MKD	AUD Australian Dollar	0.026220	View
9	MKD	AWG Aruban Florin	0.031905	View
10	MKD	AZN Azerbaijanian Manat	0.029579	View
11	MKD	BAM Convertible Mark	0.031763	View
12	MKD	BBD Barbados Dollar	0.035648	View
13	MKD	BDT Taka	2.1330	View
14	MKD	BGN Bulgarian Lev	0.031743	View
15	MKD	BHD Bahraini Dinar	0.006650	View
16	MKD	BIF Burundi Franc	51.6206	View
17	MKD	BMD Bermudian Dollar	0.017824	View
18	MKD	BND Brunei Dollar	0.022710	View
19	MKD	BOB Boliviano	0.123421	View
20	MKD	BRL Brazilian Real	0.096928	View
21	MKD	BSD Bahamian Dollar	0.017824	View
22	MKD	BTN Ngultrum	1.4968	View
23	MKD	BWP Pula	0.236391	View
24	MKD	BYN Belarussian Ruble	0.058309	View
25	MKD	BZD Belize Dollar	0.036081	View
26	MKD	CAD Canadian Dollar	0.024206	View
27	MKD	CDF Congolese Franc	51.0432	View
28	MKD	CHF Swiss Franc	0.015237	View
29	MKD	CLP Chilean Peso	16.4790	View
30	MKD	CNY Yuan Renminbi	0.125099	View
31	MKD	COP Colombian Peso	74.2774	View
32	MKD	CRC Costa Rican Colon	9.2426	View
33	MKD	CUC Peso Convertible	0.017824	View
34	MKD	CUP Cuban Peso	0.428687	View
35	MKD	CVE Cape Verde Escudo	1.7908	View
36	MKD	CZK Czech Koruna	0.411377	View
37	MKD	DJF Djibouti Franc	3.1824	View
38	MKD	DKK Danish Krone	0.121033	View
39	MKD	DOP Dominican Peso	1.0760	View
40	MKD	DZD Algerian Dinar	2.3726	View
41	MKD	EGP Egyptian Pound	0.861565	View
42	MKD	ERN Nakfa	0.267364	View
43	MKD	ETB Ethiopian Birr	2.1438	View
44	MKD	EUR Euro	0.016230	View
45	MKD	FJD Fiji Dollar	0.039625	View
46	MKD	FKP Falkland Islands Pound	0.013575	View
47	MKD	GBP Pound Sterling	0.013620	View
48	MKD	GEL Lari	0.048869	View
49	MKD	GHS Ghana Cedi	0.283182	View
50	MKD	GIP Gibraltar Pound	0.013575	View
51	MKD	GMD Dalasi	1.2312	View
52	MKD	GNF Guinea Franc	154.4668	View
53	MKD	GTQ Quetzal	0.138192	View
54	MKD	GYD Guyana Dollar	3.7321	View
55	MKD	HKD Hong Kong Dollar	0.138431	View
56	MKD	HNL Lempira	0.445322	View
57	MKD	HRK Croatian Kuna	0.122364	View
58	MKD	HTG Gourde	2.3575	View
59	MKD	HUF Forint	6.5259	View
60	MKD	IDR Rupiah	280.1443	View
61	MKD	ILS New Israeli Sheqel	0.067491	View
62	MKD	INR Indian Rupee	1.4972	View
63	MKD	IQD Iraqi Dinar	23.3321	View
64	MKD	IRR Iranian Rial	755.4266	View
65	MKD	ISK Iceland Krona	2.4102	View
66	MKD	JMD Jamaican Dollar	2.8218	View
67	MKD	JOD Jordanian Dinar	0.012637	View
68	MKD	JPY Yen	2.6396	View
69	MKD	KES Kenyan Shilling	2.3090	View
70	MKD	KGS Som	1.5097	View
71	MKD	KHR Riel	72.5061	View
72	MKD	KMF Comoro Franc	7.9898	View
73	MKD	KPW North Korean Won	16.0423	View
74	MKD	KRW Won	23.9581	View
75	MKD	KWD Kuwaiti Dinar	0.005453	View
76	MKD	KYD Cayman Islands Dollar	0.014625	View
77	MKD	KZT Tenge	8.6016	View
78	MKD	LAK Kip	396.6958	View
79	MKD	LBP Lebanese Pound	1620.96	View
80	MKD	LKR Sri Lanka Rupee	5.2127	View
81	MKD	LRD Liberian Dollar	3.4541	View
82	MKD	LSL Loti	0.311080	View
83	MKD	LTL Lithuanian Litas	0.056075	View
84	MKD	LVL Latvian Lats	0.011413	View
85	MKD	LYD Libyan Dinar	0.085258	View
86	MKD	MAD Moroccan Dirham	0.172063	View
87	MKD	MDL Moldovan Leu	0.311898	View
88	MKD	MGA Malagasy Ariary	78.3378	View
89	MKD	MMK Kyat	37.4142	View
90	MKD	MNT Tugrik	60.6013	View
91	MKD	MOP Pataca	0.142591	View
92	MKD	MRO Ouguiya	7.0796	View
93	MKD	MUR Mauritius Rupee	0.828140	View
94	MKD	MVR Rufiyaa	0.274731	View
95	MKD	MWK Kwacha	31.0313	View
96	MKD	MXN Mexican Peso	0.344465	View
97	MKD	MYR Malaysian Ringgit	0.076341	View
98	MKD	MZN Mozambique Metical	1.1389	View
99	MKD	NAD Namibia Dollar	0.311080	View
100	MKD	NGN Naira	29.5543	View
101	MKD	NIO Cordoba Oro	0.657880	View
102	MKD	NOK Norwegian Krone	0.189182	View
103	MKD	NPR Nepalese Rupee	2.3960	View
104	MKD	NZD New Zealand Dollar	0.028966	View
105	MKD	OMR Rial Omani	0.006789	View
106	MKD	PAB Balboa	0.017824	View
107	MKD	PEN Sol	0.066365	View
108	MKD	PGK Kina	0.068522	View
109	MKD	PHP Philippine Peso	1.0147	View
110	MKD	PKR Pakistan Rupee	4.8976	View
111	MKD	PLN Zloty	0.070139	View
112	MKD	PYG Guarani	139.4573	View
113	MKD	QAR Qatari Rial	0.064880	View
114	MKD	RON New Romanian Leu	0.080791	View
115	MKD	RSD Serbian Dinar	1.9005	View
116	MKD	RUB Russian Ruble	1.7037	View
117	MKD	RWF Rwanda Franc	24.2467	View
118	MKD	SAR Saudi Riyal	0.066194	View
119	MKD	SBD Solomon Islands Dollar	0.147761	View
120	MKD	SCR Seychelles Rupee	0.257356	View
121	MKD	SDG Sudanese Pound	10.7192	View
122	MKD	SEK Swedish Krona	0.184475	View
123	MKD	SGD Singapore Dollar	0.023216	View
124	MKD	SHP Saint Helena Pound	0.013575	View
125	MKD	SLL Leone	403.2890	View
126	MKD	SOS Somali Shilling	10.2122	View
127	MKD	SRD Surinam Dollar	0.558736	View
128	MKD	STD Dobra	398.1910	View
129	MKD	SVC El Salvador Colon	0.155962	View
130	MKD	SYP Syrian Pound	231.7516	View
131	MKD	SZL Lilangeni	0.311080	View
132	MKD	THB Baht	0.595154	View
133	MKD	TJS Somoni	0.189742	View
134	MKD	TMT Turkmenistan New Manat	0.062269	View
135	MKD	TND Tunisian Dinar	0.054631	View
136	MKD	TOP Pa’anga	0.040952	View
137	MKD	TRY Turkish Lira	0.610547	View
138	MKD	TTD Trinidad and Tobago Dollar	0.121139	View
139	MKD	TWD New Taiwan Dollar	0.564335	View
140	MKD	TZS Tanzanian Shilling	47.5280	View
141	MKD	UAH Hryvnia	0.733805	View
142	MKD	UGX Uganda Shilling	65.2974	View
143	MKD	USD US Dollar	0.017824	View
144	MKD	UYU Peso Uruguayo	0.749268	View
145	MKD	UZS Uzbekistan Sum	228.4814	View
146	MKD	VEF Bolivar	65931.38	View
147	MKD	VND Dong	435.6041	View
148	MKD	VUV Vatu	2.0592	View
149	MKD	WST Tala	0.050322	View
150	MKD	XAF CFA Franc BEAC	10.6531	View
151	MKD	XCD East Caribbean Dollar	0.048135	View
152	MKD	XOF CFA Franc BCEAO	10.5576	View
153	MKD	XPF CFP Franc	1.9087	View
154	MKD	YER Yemeni Rial	4.4632	View
155	MKD	ZAR Rand	0.309966	View
156	MKD	ZMW Zambian Kwacha	0.471677	View
157	MKD	ZWL Zimbabwe Dollar	627.5526	View

1 MKD = Rate shown in target currency as of Oct 7, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation