₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.970036	View
2	ILS	AFN Afghani	18.0868	View
3	ILS	ALL Lek	23.8029	View
4	ILS	AMD Armenian Dram	101.6705	View
5	ILS	ANG Netherlands Antillean Guilder	0.472912	View
6	ILS	AOA Kwanza	241.6796	View
7	ILS	ARS Argentine Peso	257.7320	View
8	ILS	AUD Australian Dollar	0.388500	View
9	ILS	AWG Aruban Florin	0.472736	View
10	ILS	AZN Azerbaijanian Manat	0.438271	View
11	ILS	BAM Convertible Mark	0.470636	View
12	ILS	BBD Barbados Dollar	0.528196	View
13	ILS	BDT Taka	31.6041	View
14	ILS	BGN Bulgarian Lev	0.470336	View
15	ILS	BHD Bahraini Dinar	0.098537	View
16	ILS	BIF Burundi Franc	764.8498	View
17	ILS	BMD Bermudian Dollar	0.264098	View
18	ILS	BND Brunei Dollar	0.336501	View
19	ILS	BOB Boliviano	1.8287	View
20	ILS	BRL Brazilian Real	1.4362	View
21	ILS	BSD Bahamian Dollar	0.264098	View
22	ILS	BTN Ngultrum	22.1773	View
23	ILS	BWP Pula	3.5026	View
24	ILS	BYN Belarussian Ruble	0.863955	View
25	ILS	BZD Belize Dollar	0.534607	View
26	ILS	CAD Canadian Dollar	0.358656	View
27	ILS	CDF Congolese Franc	756.2955	View
28	ILS	CHF Swiss Franc	0.225765	View
29	ILS	CLP Chilean Peso	244.1653	View
30	ILS	CNY Yuan Renminbi	1.8536	View
31	ILS	COP Colombian Peso	1100.55	View
32	ILS	CRC Costa Rican Colon	136.9455	View
33	ILS	CUC Peso Convertible	0.264098	View
34	ILS	CUP Cuban Peso	6.3518	View
35	ILS	CVE Cape Verde Escudo	26.5346	View
36	ILS	CZK Czech Koruna	6.0953	View
37	ILS	DJF Djibouti Franc	47.1530	View
38	ILS	DKK Danish Krone	1.7933	View
39	ILS	DOP Dominican Peso	15.9431	View
40	ILS	DZD Algerian Dinar	35.1544	View
41	ILS	EGP Egyptian Pound	12.7656	View
42	ILS	ERN Nakfa	3.9615	View
43	ILS	ETB Ethiopian Birr	31.7637	View
44	ILS	EUR Euro	0.240482	View
45	ILS	FJD Fiji Dollar	0.587121	View
46	ILS	FKP Falkland Islands Pound	0.201140	View
47	ILS	GBP Pound Sterling	0.201808	View
48	ILS	GEL Lari	0.724093	View
49	ILS	GHS Ghana Cedi	4.1959	View
50	ILS	GIP Gibraltar Pound	0.201140	View
51	ILS	GMD Dalasi	18.2422	View
52	ILS	GNF Guinea Franc	2288.70	View
53	ILS	GTQ Quetzal	2.0476	View
54	ILS	GYD Guyana Dollar	55.2971	View
55	ILS	HKD Hong Kong Dollar	2.0511	View
56	ILS	HNL Lempira	6.5982	View
57	ILS	HRK Croatian Kuna	1.8130	View
58	ILS	HTG Gourde	34.9310	View
59	ILS	HUF Forint	96.6934	View
60	ILS	IDR Rupiah	4150.83	View
61	ILS	INR Indian Rupee	22.1835	View
62	ILS	IQD Iraqi Dinar	345.7070	View
63	ILS	IRR Iranian Rial	11192.98	View
64	ILS	ISK Iceland Krona	35.7117	View
65	ILS	JMD Jamaican Dollar	41.8095	View
66	ILS	JOD Jordanian Dinar	0.187245	View
67	ILS	JPY Yen	39.1097	View
68	ILS	KES Kenyan Shilling	34.2114	View
69	ILS	KGS Som	22.3695	View
70	ILS	KHR Riel	1074.31	View
71	ILS	KMF Comoro Franc	118.3835	View
72	ILS	KPW North Korean Won	237.6954	View
73	ILS	KRW Won	354.9817	View
74	ILS	KWD Kuwaiti Dinar	0.080805	View
75	ILS	KYD Cayman Islands Dollar	0.216695	View
76	ILS	KZT Tenge	127.4482	View
77	ILS	LAK Kip	5877.75	View
78	ILS	LBP Lebanese Pound	24017.42	View
79	ILS	LKR Sri Lanka Rupee	77.2353	View
80	ILS	LRD Liberian Dollar	51.1790	View
81	ILS	LSL Loti	4.6092	View
82	ILS	LTL Lithuanian Litas	0.830856	View
83	ILS	LVL Latvian Lats	0.169116	View
84	ILS	LYD Libyan Dinar	1.2633	View
85	ILS	MAD Moroccan Dirham	2.5494	View
86	ILS	MDL Moldovan Leu	4.6213	View
87	ILS	MGA Malagasy Ariary	1160.71	View
88	ILS	MKD Denar	14.8168	View
89	ILS	MMK Kyat	554.3580	View
90	ILS	MNT Tugrik	897.9149	View
91	ILS	MOP Pataca	2.1127	View
92	ILS	MRO Ouguiya	104.8971	View
93	ILS	MUR Mauritius Rupee	12.2704	View
94	ILS	MVR Rufiyaa	4.0706	View
95	ILS	MWK Kwacha	459.7836	View
96	ILS	MXN Mexican Peso	5.1039	View
97	ILS	MYR Malaysian Ringgit	1.1311	View
98	ILS	MZN Mozambique Metical	16.8746	View
99	ILS	NAD Namibia Dollar	4.6092	View
100	ILS	NGN Naira	437.8986	View
101	ILS	NIO Cordoba Oro	9.7477	View
102	ILS	NOK Norwegian Krone	2.8031	View
103	ILS	NPR Nepalese Rupee	35.5003	View
104	ILS	NZD New Zealand Dollar	0.429189	View
105	ILS	OMR Rial Omani	0.100597	View
106	ILS	PAB Balboa	0.264098	View
107	ILS	PEN Sol	0.983317	View
108	ILS	PGK Kina	1.0153	View
109	ILS	PHP Philippine Peso	15.0348	View
110	ILS	PKR Pakistan Rupee	72.5669	View
111	ILS	PLN Zloty	1.0392	View
112	ILS	PYG Guarani	2066.31	View
113	ILS	QAR Qatari Rial	0.961318	View
114	ILS	RON New Romanian Leu	1.1971	View
115	ILS	RSD Serbian Dinar	28.1596	View
116	ILS	RUB Russian Ruble	25.2432	View
117	ILS	RWF Rwanda Franc	359.2574	View
118	ILS	SAR Saudi Riyal	0.980783	View
119	ILS	SBD Solomon Islands Dollar	2.1893	View
120	ILS	SCR Seychelles Rupee	3.8132	View
121	ILS	SDG Sudanese Pound	158.8232	View
122	ILS	SEK Swedish Krona	2.7333	View
123	ILS	SGD Singapore Dollar	0.343986	View
124	ILS	SHP Saint Helena Pound	0.201140	View
125	ILS	SLL Leone	5975.44	View
126	ILS	SOS Somali Shilling	151.3124	View
127	ILS	SRD Surinam Dollar	8.2787	View
128	ILS	STD Dobra	5899.90	View
129	ILS	SVC El Salvador Colon	2.3109	View
130	ILS	SYP Syrian Pound	3433.81	View
131	ILS	SZL Lilangeni	4.6092	View
132	ILS	THB Baht	8.8183	View
133	ILS	TJS Somoni	2.8114	View
134	ILS	TMT Turkmenistan New Manat	0.922640	View
135	ILS	TND Tunisian Dinar	0.809468	View
136	ILS	TOP Pa’anga	0.606782	View
137	ILS	TRY Turkish Lira	9.0463	View
138	ILS	TTD Trinidad and Tobago Dollar	1.7949	View
139	ILS	TWD New Taiwan Dollar	8.3616	View
140	ILS	TZS Tanzanian Shilling	704.2115	View
141	ILS	UAH Hryvnia	10.8726	View
142	ILS	UGX Uganda Shilling	967.4971	View
143	ILS	USD US Dollar	0.264098	View
144	ILS	UYU Peso Uruguayo	11.1017	View
145	ILS	UZS Uzbekistan Sum	3385.36	View
146	ILS	VEF Bolivar	976890.08	View
147	ILS	VND Dong	6454.25	View
148	ILS	VUV Vatu	30.5113	View
149	ILS	WST Tala	0.745611	View
150	ILS	XAF CFA Franc BEAC	157.8447	View
151	ILS	XCD East Caribbean Dollar	0.713210	View
152	ILS	XOF CFA Franc BCEAO	156.4295	View
153	ILS	XPF CFP Franc	28.2810	View
154	ILS	YER Yemeni Rial	66.1301	View
155	ILS	ZAR Rand	4.5927	View
156	ILS	ZMW Zambian Kwacha	6.9887	View
157	ILS	ZWL Zimbabwe Dollar	9298.30	View

1 ILS = Rate shown in target currency as of Oct 7, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation