kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027162	View
2	ISK	AFN Afghani	0.506465	View
3	ISK	ALL Lek	0.666529	View
4	ISK	AMD Armenian Dram	2.8470	View
5	ISK	ANG Netherlands Antillean Guilder	0.013242	View
6	ISK	AOA Kwanza	6.7675	View
7	ISK	ARS Argentine Peso	7.2170	View
8	ISK	AUD Australian Dollar	0.010878	View
9	ISK	AWG Aruban Florin	0.013237	View
10	ISK	AZN Azerbaijanian Manat	0.012272	View
11	ISK	BAM Convertible Mark	0.013178	View
12	ISK	BBD Barbados Dollar	0.014790	View
13	ISK	BDT Taka	0.884977	View
14	ISK	BGN Bulgarian Lev	0.013170	View
15	ISK	BHD Bahraini Dinar	0.002759	View
16	ISK	BIF Burundi Franc	21.4173	View
17	ISK	BMD Bermudian Dollar	0.007395	View
18	ISK	BND Brunei Dollar	0.009422	View
19	ISK	BOB Boliviano	0.051207	View
20	ISK	BRL Brazilian Real	0.040215	View
21	ISK	BSD Bahamian Dollar	0.007395	View
22	ISK	BTN Ngultrum	0.621008	View
23	ISK	BWP Pula	0.098078	View
24	ISK	BYN Belarussian Ruble	0.024192	View
25	ISK	BZD Belize Dollar	0.014970	View
26	ISK	CAD Canadian Dollar	0.010043	View
27	ISK	CDF Congolese Franc	21.1778	View
28	ISK	CHF Swiss Franc	0.006321	View
29	ISK	CLP Chilean Peso	6.8371	View
30	ISK	CNY Yuan Renminbi	0.051903	View
31	ISK	COP Colombian Peso	30.8176	View
32	ISK	CRC Costa Rican Colon	3.8347	View
33	ISK	CUC Peso Convertible	0.007395	View
34	ISK	CUP Cuban Peso	0.177862	View
35	ISK	CVE Cape Verde Escudo	0.743021	View
36	ISK	CZK Czech Koruna	0.170680	View
37	ISK	DJF Djibouti Franc	1.3204	View
38	ISK	DKK Danish Krone	0.050216	View
39	ISK	DOP Dominican Peso	0.446440	View
40	ISK	DZD Algerian Dinar	0.984393	View
41	ISK	EGP Egyptian Pound	0.357462	View
42	ISK	ERN Nakfa	0.110929	View
43	ISK	ETB Ethiopian Birr	0.889447	View
44	ISK	EUR Euro	0.006733	View
45	ISK	FJD Fiji Dollar	0.016440	View
46	ISK	FKP Falkland Islands Pound	0.005632	View
47	ISK	GBP Pound Sterling	0.005651	View
48	ISK	GEL Lari	0.020276	View
49	ISK	GHS Ghana Cedi	0.117492	View
50	ISK	GIP Gibraltar Pound	0.005632	View
51	ISK	GMD Dalasi	0.510818	View
52	ISK	GNF Guinea Franc	64.0882	View
53	ISK	GTQ Quetzal	0.057336	View
54	ISK	GYD Guyana Dollar	1.5484	View
55	ISK	HKD Hong Kong Dollar	0.057435	View
56	ISK	HNL Lempira	0.184763	View
57	ISK	HRK Croatian Kuna	0.050768	View
58	ISK	HTG Gourde	0.978137	View
59	ISK	HUF Forint	2.7076	View
60	ISK	IDR Rupiah	116.2317	View
61	ISK	ILS New Israeli Sheqel	0.028002	View
62	ISK	INR Indian Rupee	0.621183	View
63	ISK	IQD Iraqi Dinar	9.6805	View
64	ISK	IRR Iranian Rial	313.4260	View
65	ISK	JMD Jamaican Dollar	1.1707	View
66	ISK	JOD Jordanian Dinar	0.005243	View
67	ISK	JPY Yen	1.0952	View
68	ISK	KES Kenyan Shilling	0.957988	View
69	ISK	KGS Som	0.626391	View
70	ISK	KHR Riel	30.0827	View
71	ISK	KMF Comoro Franc	3.3150	View
72	ISK	KPW North Korean Won	6.6560	View
73	ISK	KRW Won	9.9402	View
74	ISK	KWD Kuwaiti Dinar	0.002262	View
75	ISK	KYD Cayman Islands Dollar	0.006067	View
76	ISK	KZT Tenge	3.5688	View
77	ISK	LAK Kip	164.5888	View
78	ISK	LBP Lebanese Pound	672.5361	View
79	ISK	LKR Sri Lanka Rupee	2.1627	View
80	ISK	LRD Liberian Dollar	1.4331	View
81	ISK	LSL Loti	0.129067	View
82	ISK	LTL Lithuanian Litas	0.023265	View
83	ISK	LVL Latvian Lats	0.004735	View
84	ISK	LYD Libyan Dinar	0.035373	View
85	ISK	MAD Moroccan Dirham	0.071388	View
86	ISK	MDL Moldovan Leu	0.129406	View
87	ISK	MGA Malagasy Ariary	32.5023	View
88	ISK	MKD Denar	0.414899	View
89	ISK	MMK Kyat	15.5231	View
90	ISK	MNT Tugrik	25.1434	View
91	ISK	MOP Pataca	0.059160	View
92	ISK	MRO Ouguiya	2.9373	View
93	ISK	MUR Mauritius Rupee	0.343595	View
94	ISK	MVR Rufiyaa	0.113985	View
95	ISK	MWK Kwacha	12.8749	View
96	ISK	MXN Mexican Peso	0.142918	View
97	ISK	MYR Malaysian Ringgit	0.031674	View
98	ISK	MZN Mozambique Metical	0.472523	View
99	ISK	NAD Namibia Dollar	0.129067	View
100	ISK	NGN Naira	12.2620	View
101	ISK	NIO Cordoba Oro	0.272954	View
102	ISK	NOK Norwegian Krone	0.078491	View
103	ISK	NPR Nepalese Rupee	0.994079	View
104	ISK	NZD New Zealand Dollar	0.012018	View
105	ISK	OMR Rial Omani	0.002816	View
106	ISK	PAB Balboa	0.007395	View
107	ISK	PEN Sol	0.027534	View
108	ISK	PGK Kina	0.028430	View
109	ISK	PHP Philippine Peso	0.421003	View
110	ISK	PKR Pakistan Rupee	2.0320	View
111	ISK	PLN Zloty	0.029101	View
112	ISK	PYG Guarani	57.8607	View
113	ISK	QAR Qatari Rial	0.026918	View
114	ISK	RON New Romanian Leu	0.033520	View
115	ISK	RSD Serbian Dinar	0.788526	View
116	ISK	RUB Russian Ruble	0.706859	View
117	ISK	RWF Rwanda Franc	10.0599	View
118	ISK	SAR Saudi Riyal	0.027463	View
119	ISK	SBD Solomon Islands Dollar	0.061306	View
120	ISK	SCR Seychelles Rupee	0.106777	View
121	ISK	SDG Sudanese Pound	4.4474	View
122	ISK	SEK Swedish Krona	0.076538	View
123	ISK	SGD Singapore Dollar	0.009632	View
124	ISK	SHP Saint Helena Pound	0.005632	View
125	ISK	SLL Leone	167.3244	View
126	ISK	SOS Somali Shilling	4.2371	View
127	ISK	SRD Surinam Dollar	0.231819	View
128	ISK	STD Dobra	165.2092	View
129	ISK	SVC El Salvador Colon	0.064708	View
130	ISK	SYP Syrian Pound	96.1536	View
131	ISK	SZL Lilangeni	0.129067	View
132	ISK	THB Baht	0.246929	View
133	ISK	TJS Somoni	0.078724	View
134	ISK	TMT Turkmenistan New Manat	0.025835	View
135	ISK	TND Tunisian Dinar	0.022666	View
136	ISK	TOP Pa’anga	0.016991	View
137	ISK	TRY Turkish Lira	0.253315	View
138	ISK	TTD Trinidad and Tobago Dollar	0.050260	View
139	ISK	TWD New Taiwan Dollar	0.234142	View
140	ISK	TZS Tanzanian Shilling	19.7193	View
141	ISK	UAH Hryvnia	0.304455	View
142	ISK	UGX Uganda Shilling	27.0919	View
143	ISK	USD US Dollar	0.007395	View
144	ISK	UYU Peso Uruguayo	0.310871	View
145	ISK	UZS Uzbekistan Sum	94.7968	View
146	ISK	VEF Bolivar	27354.89	View
147	ISK	VND Dong	180.7319	View
148	ISK	VUV Vatu	0.854377	View
149	ISK	WST Tala	0.020878	View
150	ISK	XAF CFA Franc BEAC	4.4200	View
151	ISK	XCD East Caribbean Dollar	0.019971	View
152	ISK	XOF CFA Franc BCEAO	4.3803	View
153	ISK	XPF CFP Franc	0.791924	View
154	ISK	YER Yemeni Rial	1.8518	View
155	ISK	ZAR Rand	0.128604	View
156	ISK	ZMW Zambian Kwacha	0.195698	View
157	ISK	ZWL Zimbabwe Dollar	260.3712	View

1 ISK = Rate shown in target currency as of Oct 7, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation