ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3397	View
2	GEL	AFN Afghani	24.9785	View
3	GEL	ALL Lek	32.8727	View
4	GEL	AMD Armenian Dram	140.4109	View
5	GEL	ANG Netherlands Antillean Guilder	0.653110	View
6	GEL	AOA Kwanza	333.7687	View
7	GEL	ARS Argentine Peso	355.9377	View
8	GEL	AUD Australian Dollar	0.536533	View
9	GEL	AWG Aruban Florin	0.652866	View
10	GEL	AZN Azerbaijanian Manat	0.605269	View
11	GEL	BAM Convertible Mark	0.649967	View
12	GEL	BBD Barbados Dollar	0.729459	View
13	GEL	BDT Taka	43.6464	View
14	GEL	BGN Bulgarian Lev	0.649552	View
15	GEL	BHD Bahraini Dinar	0.136083	View
16	GEL	BIF Burundi Franc	1056.29	View
17	GEL	BMD Bermudian Dollar	0.364729	View
18	GEL	BND Brunei Dollar	0.464721	View
19	GEL	BOB Boliviano	2.5255	View
20	GEL	BRL Brazilian Real	1.9834	View
21	GEL	BSD Bahamian Dollar	0.364729	View
22	GEL	BTN Ngultrum	30.6277	View
23	GEL	BWP Pula	4.8372	View
24	GEL	BYN Belarussian Ruble	1.1932	View
25	GEL	BZD Belize Dollar	0.738312	View
26	GEL	CAD Canadian Dollar	0.495317	View
27	GEL	CDF Congolese Franc	1044.47	View
28	GEL	CHF Swiss Franc	0.311790	View
29	GEL	CLP Chilean Peso	337.2015	View
30	GEL	CNY Yuan Renminbi	2.5598	View
31	GEL	COP Colombian Peso	1519.90	View
32	GEL	CRC Costa Rican Colon	189.1269	View
33	GEL	CUC Peso Convertible	0.364729	View
34	GEL	CUP Cuban Peso	8.7720	View
35	GEL	CVE Cape Verde Escudo	36.6452	View
36	GEL	CZK Czech Koruna	8.4178	View
37	GEL	DJF Djibouti Franc	65.1201	View
38	GEL	DKK Danish Krone	2.4767	View
39	GEL	DOP Dominican Peso	22.0181	View
40	GEL	DZD Algerian Dinar	48.5495	View
41	GEL	EGP Egyptian Pound	17.6298	View
42	GEL	ERN Nakfa	5.4709	View
43	GEL	ETB Ethiopian Birr	43.8669	View
44	GEL	EUR Euro	0.332115	View
45	GEL	FJD Fiji Dollar	0.810837	View
46	GEL	FKP Falkland Islands Pound	0.277782	View
47	GEL	GBP Pound Sterling	0.278705	View
48	GEL	GHS Ghana Cedi	5.7946	View
49	GEL	GIP Gibraltar Pound	0.277782	View
50	GEL	GMD Dalasi	25.1932	View
51	GEL	GNF Guinea Franc	3160.78	View
52	GEL	GTQ Quetzal	2.8278	View
53	GEL	GYD Guyana Dollar	76.3674	View
54	GEL	HKD Hong Kong Dollar	2.8327	View
55	GEL	HNL Lempira	9.1124	View
56	GEL	HRK Croatian Kuna	2.5039	View
57	GEL	HTG Gourde	48.2410	View
58	GEL	HUF Forint	133.5372	View
59	GEL	IDR Rupiah	5732.46	View
60	GEL	ILS New Israeli Sheqel	1.3810	View
61	GEL	INR Indian Rupee	30.6363	View
62	GEL	IQD Iraqi Dinar	477.4345	View
63	GEL	IRR Iranian Rial	15457.93	View
64	GEL	ISK Iceland Krona	49.3192	View
65	GEL	JMD Jamaican Dollar	57.7405	View
66	GEL	JOD Jordanian Dinar	0.258593	View
67	GEL	JPY Yen	54.0120	View
68	GEL	KES Kenyan Shilling	47.2473	View
69	GEL	KGS Som	30.8932	View
70	GEL	KHR Riel	1483.66	View
71	GEL	KMF Comoro Franc	163.4921	View
72	GEL	KPW North Korean Won	328.2664	View
73	GEL	KRW Won	490.2432	View
74	GEL	KWD Kuwaiti Dinar	0.111594	View
75	GEL	KYD Cayman Islands Dollar	0.299264	View
76	GEL	KZT Tenge	176.0108	View
77	GEL	LAK Kip	8117.40	View
78	GEL	LBP Lebanese Pound	33168.97	View
79	GEL	LKR Sri Lanka Rupee	106.6648	View
80	GEL	LRD Liberian Dollar	70.6801	View
81	GEL	LSL Loti	6.3655	View
82	GEL	LTL Lithuanian Litas	1.1474	View
83	GEL	LVL Latvian Lats	0.233556	View
84	GEL	LYD Libyan Dinar	1.7446	View
85	GEL	MAD Moroccan Dirham	3.5208	View
86	GEL	MDL Moldovan Leu	6.3822	View
87	GEL	MGA Malagasy Ariary	1602.99	View
88	GEL	MKD Denar	20.4625	View
89	GEL	MMK Kyat	765.5894	View
90	GEL	MNT Tugrik	1240.05	View
91	GEL	MOP Pataca	2.9178	View
92	GEL	MRO Ouguiya	144.8669	View
93	GEL	MUR Mauritius Rupee	16.9459	View
94	GEL	MVR Rufiyaa	5.6217	View
95	GEL	MWK Kwacha	634.9787	View
96	GEL	MXN Mexican Peso	7.0486	View
97	GEL	MYR Malaysian Ringgit	1.5621	View
98	GEL	MZN Mozambique Metical	23.3045	View
99	GEL	NAD Namibia Dollar	6.3655	View
100	GEL	NGN Naira	604.7546	View
101	GEL	NIO Cordoba Oro	13.4619	View
102	GEL	NOK Norwegian Krone	3.8711	View
103	GEL	NPR Nepalese Rupee	49.0272	View
104	GEL	NZD New Zealand Dollar	0.592727	View
105	GEL	OMR Rial Omani	0.138928	View
106	GEL	PAB Balboa	0.364729	View
107	GEL	PEN Sol	1.3580	View
108	GEL	PGK Kina	1.4021	View
109	GEL	PHP Philippine Peso	20.7636	View
110	GEL	PKR Pakistan Rupee	100.2177	View
111	GEL	PLN Zloty	1.4352	View
112	GEL	PYG Guarani	2853.65	View
113	GEL	QAR Qatari Rial	1.3276	View
114	GEL	RON New Romanian Leu	1.6532	View
115	GEL	RSD Serbian Dinar	38.8895	View
116	GEL	RUB Russian Ruble	34.8618	View
117	GEL	RWF Rwanda Franc	496.1482	View
118	GEL	SAR Saudi Riyal	1.3545	View
119	GEL	SBD Solomon Islands Dollar	3.0236	View
120	GEL	SCR Seychelles Rupee	5.2662	View
121	GEL	SDG Sudanese Pound	219.3409	View
122	GEL	SEK Swedish Krona	3.7748	View
123	GEL	SGD Singapore Dollar	0.475058	View
124	GEL	SHP Saint Helena Pound	0.277782	View
125	GEL	SLL Leone	8252.31	View
126	GEL	SOS Somali Shilling	208.9682	View
127	GEL	SRD Surinam Dollar	11.4332	View
128	GEL	STD Dobra	8147.99	View
129	GEL	SVC El Salvador Colon	3.1914	View
130	GEL	SYP Syrian Pound	4742.22	View
131	GEL	SZL Lilangeni	6.3655	View
132	GEL	THB Baht	12.1784	View
133	GEL	TJS Somoni	3.8826	View
134	GEL	TMT Turkmenistan New Manat	1.2742	View
135	GEL	TND Tunisian Dinar	1.1179	View
136	GEL	TOP Pa’anga	0.837989	View
137	GEL	TRY Turkish Lira	12.4933	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4788	View
139	GEL	TWD New Taiwan Dollar	11.5477	View
140	GEL	TZS Tanzanian Shilling	972.5428	View
141	GEL	UAH Hryvnia	15.0155	View
142	GEL	UGX Uganda Shilling	1336.15	View
143	GEL	USD US Dollar	0.364729	View
144	GEL	UYU Peso Uruguayo	15.3319	View
145	GEL	UZS Uzbekistan Sum	4675.31	View
146	GEL	VEF Bolivar	1349122.38	View
147	GEL	VND Dong	8913.56	View
148	GEL	VUV Vatu	42.1372	View
149	GEL	WST Tala	1.0297	View
150	GEL	XAF CFA Franc BEAC	217.9895	View
151	GEL	XCD East Caribbean Dollar	0.984971	View
152	GEL	XOF CFA Franc BCEAO	216.0350	View
153	GEL	XPF CFP Franc	39.0571	View
154	GEL	YER Yemeni Rial	91.3282	View
155	GEL	ZAR Rand	6.3427	View
156	GEL	ZMW Zambian Kwacha	9.6517	View
157	GEL	ZWL Zimbabwe Dollar	12841.31	View

1 GEL = Rate shown in target currency as of Oct 7, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation