د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0046	View
2	KWD	AFN Afghani	223.8319	View
3	KWD	ALL Lek	294.5720	View
4	KWD	AMD Armenian Dram	1258.22	View
5	KWD	ANG Netherlands Antillean Guilder	5.8525	View
6	KWD	AOA Kwanza	2990.90	View
7	KWD	ARS Argentine Peso	3189.55	View
8	KWD	AUD Australian Dollar	4.8079	View
9	KWD	AWG Aruban Florin	5.8503	View
10	KWD	AZN Azerbaijanian Manat	5.4238	View
11	KWD	BAM Convertible Mark	5.8243	View
12	KWD	BBD Barbados Dollar	6.5367	View
13	KWD	BDT Taka	391.1150	View
14	KWD	BGN Bulgarian Lev	5.8206	View
15	KWD	BHD Bahraini Dinar	1.2194	View
16	KWD	BIF Burundi Franc	9465.37	View
17	KWD	BMD Bermudian Dollar	3.2683	View
18	KWD	BND Brunei Dollar	4.1644	View
19	KWD	BOB Boliviano	22.6311	View
20	KWD	BRL Brazilian Real	17.7732	View
21	KWD	BSD Bahamian Dollar	3.2683	View
22	KWD	BTN Ngultrum	274.4540	View
23	KWD	BWP Pula	43.3458	View
24	KWD	BYN Belarussian Ruble	10.6918	View
25	KWD	BZD Belize Dollar	6.6160	View
26	KWD	CAD Canadian Dollar	4.4385	View
27	KWD	CDF Congolese Franc	9359.51	View
28	KWD	CHF Swiss Franc	2.7939	View
29	KWD	CLP Chilean Peso	3021.66	View
30	KWD	CNY Yuan Renminbi	22.9388	View
31	KWD	COP Colombian Peso	13619.82	View
32	KWD	CRC Costa Rican Colon	1694.76	View
33	KWD	CUC Peso Convertible	3.2683	View
34	KWD	CUP Cuban Peso	78.6060	View
35	KWD	CVE Cape Verde Escudo	328.3775	View
36	KWD	CZK Czech Koruna	75.4319	View
37	KWD	DJF Djibouti Franc	583.5401	View
38	KWD	DKK Danish Krone	22.1933	View
39	KWD	DOP Dominican Peso	197.3037	View
40	KWD	DZD Algerian Dinar	435.0516	View
41	KWD	EGP Egyptian Pound	157.9803	View
42	KWD	ERN Nakfa	49.0251	View
43	KWD	ETB Ethiopian Birr	393.0906	View
44	KWD	EUR Euro	2.9761	View
45	KWD	FJD Fiji Dollar	7.2659	View
46	KWD	FKP Falkland Islands Pound	2.4892	View
47	KWD	GBP Pound Sterling	2.4975	View
48	KWD	GEL Lari	8.9610	View
49	KWD	GHS Ghana Cedi	51.9256	View
50	KWD	GIP Gibraltar Pound	2.4892	View
51	KWD	GMD Dalasi	225.7558	View
52	KWD	GNF Guinea Franc	28323.71	View
53	KWD	GTQ Quetzal	25.3396	View
54	KWD	GYD Guyana Dollar	684.3273	View
55	KWD	HKD Hong Kong Dollar	25.3833	View
56	KWD	HNL Lempira	81.6563	View
57	KWD	HRK Croatian Kuna	22.4373	View
58	KWD	HTG Gourde	432.2869	View
59	KWD	HUF Forint	1196.63	View
60	KWD	IDR Rupiah	51368.49	View
61	KWD	ILS New Israeli Sheqel	12.3755	View
62	KWD	INR Indian Rupee	274.5316	View
63	KWD	IQD Iraqi Dinar	4278.28	View
64	KWD	IRR Iranian Rial	138518.32	View
65	KWD	ISK Iceland Krona	441.9490	View
66	KWD	JMD Jamaican Dollar	517.4118	View
67	KWD	JOD Jordanian Dinar	2.3173	View
68	KWD	JPY Yen	484.0011	View
69	KWD	KES Kenyan Shilling	423.3820	View
70	KWD	KGS Som	276.8331	View
71	KWD	KHR Riel	13295.03	View
72	KWD	KMF Comoro Franc	1465.05	View
73	KWD	KPW North Korean Won	2941.59	View
74	KWD	KRW Won	4393.06	View
75	KWD	KYD Cayman Islands Dollar	2.6817	View
76	KWD	KZT Tenge	1577.23	View
77	KWD	LAK Kip	72739.88	View
78	KWD	LBP Lebanese Pound	297226.64	View
79	KWD	LKR Sri Lanka Rupee	955.8222	View
80	KWD	LRD Liberian Dollar	633.3633	View
81	KWD	LSL Loti	57.0412	View
82	KWD	LTL Lithuanian Litas	10.2822	View
83	KWD	LVL Latvian Lats	2.0929	View
84	KWD	LYD Libyan Dinar	15.6334	View
85	KWD	MAD Moroccan Dirham	31.5502	View
86	KWD	MDL Moldovan Leu	57.1911	View
87	KWD	MGA Malagasy Ariary	14364.36	View
88	KWD	MKD Denar	183.3644	View
89	KWD	MMK Kyat	6860.44	View
90	KWD	MNT Tugrik	11112.11	View
91	KWD	MOP Pataca	26.1461	View
92	KWD	MRO Ouguiya	1298.15	View
93	KWD	MUR Mauritius Rupee	151.8515	View
94	KWD	MVR Rufiyaa	50.3759	View
95	KWD	MWK Kwacha	5690.03	View
96	KWD	MXN Mexican Peso	63.1627	View
97	KWD	MYR Malaysian Ringgit	13.9983	View
98	KWD	MZN Mozambique Metical	208.8312	View
99	KWD	NAD Namibia Dollar	57.0412	View
100	KWD	NGN Naira	5419.20	View
101	KWD	NIO Cordoba Oro	120.6318	View
102	KWD	NOK Norwegian Krone	34.6893	View
103	KWD	NPR Nepalese Rupee	439.3323	View
104	KWD	NZD New Zealand Dollar	5.3114	View
105	KWD	OMR Rial Omani	1.2449	View
106	KWD	PAB Balboa	3.2683	View
107	KWD	PEN Sol	12.1690	View
108	KWD	PGK Kina	12.5646	View
109	KWD	PHP Philippine Peso	186.0620	View
110	KWD	PKR Pakistan Rupee	898.0490	View
111	KWD	PLN Zloty	12.8612	View
112	KWD	PYG Guarani	25571.50	View
113	KWD	QAR Qatari Rial	11.8968	View
114	KWD	RON New Romanian Leu	14.8144	View
115	KWD	RSD Serbian Dinar	348.4886	View
116	KWD	RUB Russian Ruble	312.3957	View
117	KWD	RWF Rwanda Franc	4445.98	View
118	KWD	SAR Saudi Riyal	12.1376	View
119	KWD	SBD Solomon Islands Dollar	27.0941	View
120	KWD	SCR Seychelles Rupee	47.1900	View
121	KWD	SDG Sudanese Pound	1965.51	View
122	KWD	SEK Swedish Krona	33.8262	View
123	KWD	SGD Singapore Dollar	4.2570	View
124	KWD	SHP Saint Helena Pound	2.4892	View
125	KWD	SLL Leone	73948.84	View
126	KWD	SOS Somali Shilling	1872.56	View
127	KWD	SRD Surinam Dollar	102.4524	View
128	KWD	STD Dobra	73014.04	View
129	KWD	SVC El Salvador Colon	28.5980	View
130	KWD	SYP Syrian Pound	42494.98	View
131	KWD	SZL Lilangeni	57.0412	View
132	KWD	THB Baht	109.1301	View
133	KWD	TJS Somoni	34.7921	View
134	KWD	TMT Turkmenistan New Manat	11.4181	View
135	KWD	TND Tunisian Dinar	10.0175	View
136	KWD	TOP Pa’anga	7.5092	View
137	KWD	TRY Turkish Lira	111.9527	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2126	View
139	KWD	TWD New Taiwan Dollar	103.4790	View
140	KWD	TZS Tanzanian Shilling	8714.94	View
141	KWD	UAH Hryvnia	134.5537	View
142	KWD	UGX Uganda Shilling	11973.22	View
143	KWD	USD US Dollar	3.2683	View
144	KWD	UYU Peso Uruguayo	137.3892	View
145	KWD	UZS Uzbekistan Sum	41895.35	View
146	KWD	VEF Bolivar	12089466.04	View
147	KWD	VND Dong	79874.27	View
148	KWD	VUV Vatu	377.5912	View
149	KWD	WST Tala	9.2273	View
150	KWD	XAF CFA Franc BEAC	1953.40	View
151	KWD	XCD East Caribbean Dollar	8.8263	View
152	KWD	XOF CFA Franc BCEAO	1935.89	View
153	KWD	XPF CFP Franc	349.9901	View
154	KWD	YER Yemeni Rial	818.3911	View
155	KWD	ZAR Rand	56.8367	View
156	KWD	ZMW Zambian Kwacha	86.4889	View
157	KWD	ZWL Zimbabwe Dollar	115070.79	View

1 KWD = Rate shown in target currency as of Oct 7, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation