ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.389301	View
2	TJS	AFN Afghani	6.6715	View
3	TJS	ALL Lek	8.6599	View
4	TJS	AMD Armenian Dram	39.7044	View
5	TJS	ANG Netherlands Antillean Guilder	0.190033	View
6	TJS	AOA Kwanza	97.3849	View
7	TJS	ARS Argentine Peso	145.3435	View
8	TJS	AUD Australian Dollar	0.149927	View
9	TJS	AWG Aruban Florin	0.189721	View
10	TJS	AZN Azerbaijanian Manat	0.180184	View
11	TJS	BAM Convertible Mark	0.175244	View
12	TJS	BBD Barbados Dollar	0.211979	View
13	TJS	BDT Taka	12.9260	View
14	TJS	BGN Bulgarian Lev	0.175244	View
15	TJS	BHD Bahraini Dinar	0.040056	View
16	TJS	BIF Burundi Franc	312.7357	View
17	TJS	BMD Bermudian Dollar	0.105989	View
18	TJS	BND Brunei Dollar	0.134016	View
19	TJS	BOB Boliviano	0.728614	View
20	TJS	BRL Brazilian Real	0.549187	View
21	TJS	BSD Bahamian Dollar	0.105989	View
22	TJS	BTN Ngultrum	9.6183	View
23	TJS	BWP Pula	1.3964	View
24	TJS	BYN Belarussian Ruble	0.303948	View
25	TJS	BZD Belize Dollar	0.212286	View
26	TJS	CAD Canadian Dollar	0.145097	View
27	TJS	CDF Congolese Franc	244.8845	View
28	TJS	CHF Swiss Franc	0.082253	View
29	TJS	CLP Chilean Peso	91.5036	View
30	TJS	CNY Yuan Renminbi	0.732249	View
31	TJS	COP Colombian Peso	391.7761	View
32	TJS	CRC Costa Rican Colon	50.3349	View
33	TJS	CUC Peso Convertible	0.105989	View
34	TJS	CUP Cuban Peso	2.5313	View
35	TJS	CVE Cape Verde Escudo	9.8803	View
36	TJS	CZK Czech Koruna	2.1787	View
37	TJS	DJF Djibouti Franc	18.8324	View
38	TJS	DKK Danish Krone	0.671942	View
39	TJS	DOP Dominican Peso	6.4819	View
40	TJS	DZD Algerian Dinar	13.7663	View
41	TJS	EGP Egyptian Pound	5.0562	View
42	TJS	ERN Nakfa	1.5898	View
43	TJS	ETB Ethiopian Birr	16.4119	View
44	TJS	EUR Euro	0.089943	View
45	TJS	FJD Fiji Dollar	0.234082	View
46	TJS	FKP Falkland Islands Pound	0.078357	View
47	TJS	GBP Pound Sterling	0.078556	View
48	TJS	GEL Lari	0.283442	View
49	TJS	GHS Ghana Cedi	1.1600	View
50	TJS	GIP Gibraltar Pound	0.078357	View
51	TJS	GMD Dalasi	7.8241	View
52	TJS	GNF Guinea Franc	928.0238	View
53	TJS	GTQ Quetzal	0.811453	View
54	TJS	GYD Guyana Dollar	22.0621	View
55	TJS	HKD Hong Kong Dollar	0.828705	View
56	TJS	HNL Lempira	2.7970	View
57	TJS	HRK Croatian Kuna	0.675099	View
58	TJS	HTG Gourde	13.8249	View
59	TJS	HUF Forint	34.1471	View
60	TJS	IDR Rupiah	1782.98	View
61	TJS	ILS New Israeli Sheqel	0.330714	View
62	TJS	INR Indian Rupee	9.6343	View
63	TJS	IQD Iraqi Dinar	138.2095	View
64	TJS	IRR Iranian Rial	135915.96	View
65	TJS	ISK Iceland Krona	13.0328	View
66	TJS	JMD Jamaican Dollar	16.4326	View
67	TJS	JOD Jordanian Dinar	0.075146	View
68	TJS	JPY Yen	16.4093	View
69	TJS	KES Kenyan Shilling	13.6203	View
70	TJS	KGS Som	9.2686	View
71	TJS	KHR Riel	424.4159	View
72	TJS	KMF Comoro Franc	44.0808	View
73	TJS	KPW North Korean Won	95.3947	View
74	TJS	KRW Won	153.0015	View
75	TJS	KWD Kuwaiti Dinar	0.032508	View
76	TJS	KYD Cayman Islands Dollar	0.088012	View
77	TJS	KZT Tenge	52.7894	View
78	TJS	LAK Kip	2254.76	View
79	TJS	LBP Lebanese Pound	9497.22	View
80	TJS	LKR Sri Lanka Rupee	32.8700	View
81	TJS	LRD Liberian Dollar	19.5819	View
82	TJS	LSL Loti	1.6958	View
83	TJS	LTL Lithuanian Litas	0.309374	View
84	TJS	LVL Latvian Lats	0.062971	View
85	TJS	LYD Libyan Dinar	0.667170	View
86	TJS	MAD Moroccan Dirham	0.972855	View
87	TJS	MDL Moldovan Leu	1.8112	View
88	TJS	MGA Malagasy Ariary	455.2606	View
89	TJS	MKD Denar	5.5249	View
90	TJS	MMK Kyat	222.5515	View
91	TJS	MNT Tugrik	378.3223	View
92	TJS	MOP Pataca	0.853208	View
93	TJS	MRO Ouguiya	42.4487	View
94	TJS	MUR Mauritius Rupee	4.9181	View
95	TJS	MVR Rufiyaa	1.6371	View
96	TJS	MWK Kwacha	182.8753	View
97	TJS	MXN Mexican Peso	1.8227	View
98	TJS	MYR Malaysian Ringgit	0.412410	View
99	TJS	MZN Mozambique Metical	6.7688	View
100	TJS	NAD Namibia Dollar	1.6958	View
101	TJS	NGN Naira	142.2639	View
102	TJS	NIO Cordoba Oro	3.8906	View
103	TJS	NOK Norwegian Krone	1.0126	View
104	TJS	NPR Nepalese Rupee	15.3965	View
105	TJS	NZD New Zealand Dollar	0.177638	View
106	TJS	OMR Rial Omani	0.040911	View
107	TJS	PAB Balboa	0.105989	View
108	TJS	PEN Sol	0.353890	View
109	TJS	PGK Kina	0.455827	View
110	TJS	PHP Philippine Peso	6.1083	View
111	TJS	PKR Pakistan Rupee	29.7305	View
112	TJS	PLN Zloty	0.379319	View
113	TJS	PYG Guarani	681.7850	View
114	TJS	QAR Qatari Rial	0.385802	View
115	TJS	RON New Romanian Leu	0.458434	View
116	TJS	RSD Serbian Dinar	10.5375	View
117	TJS	RUB Russian Ruble	8.1101	View
118	TJS	RWF Rwanda Franc	154.1683	View
119	TJS	SAR Saudi Riyal	0.398606	View
120	TJS	SBD Solomon Islands Dollar	0.856215	View
121	TJS	SCR Seychelles Rupee	1.5862	View
122	TJS	SDG Sudanese Pound	63.6064	View
123	TJS	SEK Swedish Krona	0.961993	View
124	TJS	SGD Singapore Dollar	0.134223	View
125	TJS	SHP Saint Helena Pound	0.078357	View
126	TJS	SLL Leone	2430.35	View
127	TJS	SOS Somali Shilling	60.0540	View
128	TJS	SRD Surinam Dollar	3.9899	View
129	TJS	STD Dobra	2215.22	View
130	TJS	SVC El Salvador Colon	0.927410	View
131	TJS	SYP Syrian Pound	11.7157	View
132	TJS	SZL Lilangeni	1.6958	View
133	TJS	THB Baht	3.2883	View
134	TJS	TMT Turkmenistan New Manat	0.370935	View
135	TJS	TND Tunisian Dinar	0.306051	View
136	TJS	TOP Pa’anga	0.247273	View
137	TJS	TRY Turkish Lira	4.6465	View
138	TJS	TTD Trinidad and Tobago Dollar	0.716330	View
139	TJS	TWD New Taiwan Dollar	3.3358	View
140	TJS	TZS Tanzanian Shilling	272.3098	View
141	TJS	UAH Hryvnia	4.5838	View
142	TJS	UGX Uganda Shilling	380.3717	View
143	TJS	USD US Dollar	0.105989	View
144	TJS	UYU Peso Uruguayo	4.0922	View
145	TJS	UZS Uzbekistan Sum	1291.65	View
146	TJS	VEF Bolivar	4275418.50	View
147	TJS	VND Dong	2769.25	View
148	TJS	VUV Vatu	12.5692	View
149	TJS	WST Tala	0.285393	View
150	TJS	XAF CFA Franc BEAC	58.7745	View
151	TJS	XCD East Caribbean Dollar	0.286884	View
152	TJS	XOF CFA Franc BCEAO	58.8809	View
153	TJS	XPF CFP Franc	10.7005	View
154	TJS	YER Yemeni Rial	25.2683	View
155	TJS	ZAR Rand	1.6970	View
156	TJS	ZMW Zambian Kwacha	2.0105	View
157	TJS	ZWL Zimbabwe Dollar	6765.62	View

1 TJS = Rate shown in target currency as of Feb 23, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation