ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, September 24, 2025

Date

Sep 24, 2025

Available Rates

157

Previous Day

Sep 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393136	View
2	TJS	AFN Afghani	7.3798	View
3	TJS	ALL Lek	8.7913	View
4	TJS	AMD Armenian Dram	41.0437	View
5	TJS	ANG Netherlands Antillean Guilder	0.192878	View
6	TJS	AOA Kwanza	98.2378	View
7	TJS	ARS Argentine Peso	146.3702	View
8	TJS	AUD Australian Dollar	0.161981	View
9	TJS	AWG Aruban Florin	0.191591	View
10	TJS	AZN Azerbaijanian Manat	0.178051	View
11	TJS	BAM Convertible Mark	0.177392	View
12	TJS	BBD Barbados Dollar	0.214068	View
13	TJS	BDT Taka	13.0269	View
14	TJS	BGN Bulgarian Lev	0.178069	View
15	TJS	BHD Bahraini Dinar	0.040453	View
16	TJS	BIF Burundi Franc	318.7159	View
17	TJS	BMD Bermudian Dollar	0.107034	View
18	TJS	BND Brunei Dollar	0.135109	View
19	TJS	BOB Boliviano	0.739923	View
20	TJS	BRL Brazilian Real	0.566674	View
21	TJS	BSD Bahamian Dollar	0.107034	View
22	TJS	BTN Ngultrum	9.5018	View
23	TJS	BWP Pula	1.4222	View
24	TJS	BYN Belarussian Ruble	0.362442	View
25	TJS	BZD Belize Dollar	0.215500	View
26	TJS	CAD Canadian Dollar	0.148424	View
27	TJS	CDF Congolese Franc	292.6768	View
28	TJS	CHF Swiss Franc	0.084992	View
29	TJS	CLP Chilean Peso	101.5359	View
30	TJS	CNY Yuan Renminbi	0.762843	View
31	TJS	COP Colombian Peso	413.4104	View
32	TJS	CRC Costa Rican Colon	53.9833	View
33	TJS	CUC Peso Convertible	0.107034	View
34	TJS	CUP Cuban Peso	2.5690	View
35	TJS	CVE Cape Verde Escudo	10.0014	View
36	TJS	CZK Czech Koruna	2.2115	View
37	TJS	DJF Djibouti Franc	19.0565	View
38	TJS	DKK Danish Krone	0.679563	View
39	TJS	DOP Dominican Peso	6.6460	View
40	TJS	DZD Algerian Dinar	13.8448	View
41	TJS	EGP Egyptian Pound	5.1009	View
42	TJS	ERN Nakfa	1.6055	View
43	TJS	ETB Ethiopian Birr	15.6059	View
44	TJS	EUR Euro	0.091046	View
45	TJS	FJD Fiji Dollar	0.241601	View
46	TJS	FKP Falkland Islands Pound	0.079214	View
47	TJS	GBP Pound Sterling	0.079492	View
48	TJS	GEL Lari	0.290034	View
49	TJS	GHS Ghana Cedi	1.3167	View
50	TJS	GIP Gibraltar Pound	0.079214	View
51	TJS	GMD Dalasi	7.8716	View
52	TJS	GNF Guinea Franc	929.1565	View
53	TJS	GTQ Quetzal	0.819847	View
54	TJS	GYD Guyana Dollar	22.3988	View
55	TJS	HKD Hong Kong Dollar	0.832366	View
56	TJS	HNL Lempira	2.8061	View
57	TJS	HRK Croatian Kuna	0.683375	View
58	TJS	HTG Gourde	14.0139	View
59	TJS	HUF Forint	35.6065	View
60	TJS	IDR Rupiah	1787.30	View
61	TJS	ILS New Israeli Sheqel	0.358478	View
62	TJS	INR Indian Rupee	9.4948	View
63	TJS	IQD Iraqi Dinar	140.2168	View
64	TJS	IRR Iranian Rial	4497.12	View
65	TJS	ISK Iceland Krona	12.9650	View
66	TJS	JMD Jamaican Dollar	17.1521	View
67	TJS	JOD Jordanian Dinar	0.075887	View
68	TJS	JPY Yen	15.8886	View
69	TJS	KES Kenyan Shilling	13.8470	View
70	TJS	KGS Som	9.3615	View
71	TJS	KHR Riel	428.9560	View
72	TJS	KMF Comoro Franc	44.6212	View
73	TJS	KPW North Korean Won	96.3314	View
74	TJS	KRW Won	149.7709	View
75	TJS	KWD Kuwaiti Dinar	0.032669	View
76	TJS	KYD Cayman Islands Dollar	0.089018	View
77	TJS	KZT Tenge	58.2565	View
78	TJS	LAK Kip	2320.08	View
79	TJS	LBP Lebanese Pound	9596.04	View
80	TJS	LKR Sri Lanka Rupee	31.7982	View
81	TJS	LRD Liberian Dollar	19.1117	View
82	TJS	LSL Loti	1.8470	View
83	TJS	LTL Lithuanian Litas	0.313167	View
84	TJS	LVL Latvian Lats	0.063743	View
85	TJS	LYD Libyan Dinar	0.580086	View
86	TJS	MAD Moroccan Dirham	0.968937	View
87	TJS	MDL Moldovan Leu	1.7821	View
88	TJS	MGA Malagasy Ariary	454.6185	View
89	TJS	MKD Denar	5.5824	View
90	TJS	MMK Kyat	224.7479	View
91	TJS	MNT Tugrik	385.1018	View
92	TJS	MOP Pataca	0.857172	View
93	TJS	MRO Ouguiya	42.7331	View
94	TJS	MUR Mauritius Rupee	4.8514	View
95	TJS	MVR Rufiyaa	1.6499	View
96	TJS	MWK Kwacha	185.7968	View
97	TJS	MXN Mexican Peso	1.9697	View
98	TJS	MYR Malaysian Ringgit	0.450617	View
99	TJS	MZN Mozambique Metical	6.8352	View
100	TJS	NAD Namibia Dollar	1.8470	View
101	TJS	NGN Naira	159.3677	View
102	TJS	NIO Cordoba Oro	3.9341	View
103	TJS	NOK Norwegian Krone	1.0642	View
104	TJS	NPR Nepalese Rupee	15.2099	View
105	TJS	NZD New Zealand Dollar	0.183358	View
106	TJS	OMR Rial Omani	0.041311	View
107	TJS	PAB Balboa	0.107034	View
108	TJS	PEN Sol	0.393623	View
109	TJS	PGK Kina	0.443842	View
110	TJS	PHP Philippine Peso	6.1518	View
111	TJS	PKR Pakistan Rupee	29.8323	View
112	TJS	PLN Zloty	0.388523	View
113	TJS	PYG Guarani	761.2339	View
114	TJS	QAR Qatari Rial	0.389605	View
115	TJS	RON New Romanian Leu	0.462143	View
116	TJS	RSD Serbian Dinar	10.6256	View
117	TJS	RUB Russian Ruble	8.9525	View
118	TJS	RWF Rwanda Franc	154.9747	View
119	TJS	SAR Saudi Riyal	0.402397	View
120	TJS	SBD Solomon Islands Dollar	0.885984	View
121	TJS	SCR Seychelles Rupee	1.5776	View
122	TJS	SDG Sudanese Pound	64.3668	View
123	TJS	SEK Swedish Krona	1.0047	View
124	TJS	SGD Singapore Dollar	0.137735	View
125	TJS	SHP Saint Helena Pound	0.079214	View
126	TJS	SLL Leone	2439.31	View
127	TJS	SOS Somali Shilling	61.1793	View
128	TJS	SRD Surinam Dollar	4.0839	View
129	TJS	STD Dobra	2249.65	View
130	TJS	SVC El Salvador Colon	0.936551	View
131	TJS	SYP Syrian Pound	1391.66	View
132	TJS	SZL Lilangeni	1.8470	View
133	TJS	THB Baht	3.4278	View
134	TJS	TMT Turkmenistan New Manat	0.375493	View
135	TJS	TND Tunisian Dinar	0.310032	View
136	TJS	TOP Pa’anga	0.252727	View
137	TJS	TRY Turkish Lira	4.4366	View
138	TJS	TTD Trinidad and Tobago Dollar	0.726071	View
139	TJS	TWD New Taiwan Dollar	3.1957	View
140	TJS	TZS Tanzanian Shilling	257.5149	View
141	TJS	UAH Hryvnia	4.4307	View
142	TJS	UGX Uganda Shilling	374.8360	View
143	TJS	USD US Dollar	0.107034	View
144	TJS	UYU Peso Uruguayo	4.2691	View
145	TJS	UZS Uzbekistan Sum	1307.19	View
146	TJS	VEF Bolivar	1806720.23	View
147	TJS	VND Dong	2796.22	View
148	TJS	VUV Vatu	12.4720	View
149	TJS	WST Tala	0.284310	View
150	TJS	XAF CFA Franc BEAC	59.4950	View
151	TJS	XCD East Caribbean Dollar	0.289782	View
152	TJS	XOF CFA Franc BCEAO	58.7204	View
153	TJS	XPF CFP Franc	10.6906	View
154	TJS	YER Yemeni Rial	25.6239	View
155	TJS	ZAR Rand	1.8513	View
156	TJS	ZMW Zambian Kwacha	2.5262	View
157	TJS	ZWL Zimbabwe Dollar	7111.97	View

1 TJS = Rate shown in target currency as of Sep 24, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation