ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.378821	View
2	TJS	AFN Afghani	7.2040	View
3	TJS	ALL Lek	8.5830	View
4	TJS	AMD Armenian Dram	39.6257	View
5	TJS	ANG Netherlands Antillean Guilder	0.186020	View
6	TJS	AOA Kwanza	94.7911	View
7	TJS	ARS Argentine Peso	126.9933	View
8	TJS	AUD Australian Dollar	0.157310	View
9	TJS	AWG Aruban Florin	0.184612	View
10	TJS	AZN Azerbaijanian Manat	0.171565	View
11	TJS	BAM Convertible Mark	0.171522	View
12	TJS	BBD Barbados Dollar	0.206270	View
13	TJS	BDT Taka	12.6542	View
14	TJS	BGN Bulgarian Lev	0.171421	View
15	TJS	BHD Bahraini Dinar	0.038480	View
16	TJS	BIF Burundi Franc	306.8755	View
17	TJS	BMD Bermudian Dollar	0.103135	View
18	TJS	BND Brunei Dollar	0.128771	View
19	TJS	BOB Boliviano	0.713180	View
20	TJS	BRL Brazilian Real	0.558606	View
21	TJS	BSD Bahamian Dollar	0.103135	View
22	TJS	BTN Ngultrum	8.8146	View
23	TJS	BWP Pula	1.3665	View
24	TJS	BYN Belarussian Ruble	0.337737	View
25	TJS	BZD Belize Dollar	0.207663	View
26	TJS	CAD Canadian Dollar	0.140192	View
27	TJS	CDF Congolese Franc	300.2270	View
28	TJS	CHF Swiss Franc	0.081915	View
29	TJS	CLP Chilean Peso	95.7248	View
30	TJS	CNY Yuan Renminbi	0.738740	View
31	TJS	COP Colombian Peso	411.3534	View
32	TJS	CRC Costa Rican Colon	52.1297	View
33	TJS	CUC Peso Convertible	0.103135	View
34	TJS	CUP Cuban Peso	2.4737	View
35	TJS	CVE Cape Verde Escudo	9.6705	View
36	TJS	CZK Czech Koruna	2.1610	View
37	TJS	DJF Djibouti Franc	18.3770	View
38	TJS	DKK Danish Krone	0.654002	View
39	TJS	DOP Dominican Peso	6.1640	View
40	TJS	DZD Algerian Dinar	13.3778	View
41	TJS	EGP Egyptian Pound	5.0897	View
42	TJS	ERN Nakfa	1.5470	View
43	TJS	ETB Ethiopian Birr	14.0853	View
44	TJS	EUR Euro	0.087647	View
45	TJS	FJD Fiji Dollar	0.231824	View
46	TJS	FKP Falkland Islands Pound	0.075564	View
47	TJS	GBP Pound Sterling	0.075596	View
48	TJS	GEL Lari	0.280349	View
49	TJS	GHS Ghana Cedi	1.0679	View
50	TJS	GIP Gibraltar Pound	0.075564	View
51	TJS	GMD Dalasi	7.4308	View
52	TJS	GNF Guinea Franc	895.0850	View
53	TJS	GTQ Quetzal	0.793169	View
54	TJS	GYD Guyana Dollar	21.6158	View
55	TJS	HKD Hong Kong Dollar	0.809577	View
56	TJS	HNL Lempira	2.6969	View
57	TJS	HRK Croatian Kuna	0.660760	View
58	TJS	HTG Gourde	13.5768	View
59	TJS	HUF Forint	34.9260	View
60	TJS	IDR Rupiah	1670.18	View
61	TJS	ILS New Israeli Sheqel	0.345552	View
62	TJS	INR Indian Rupee	8.8084	View
63	TJS	IQD Iraqi Dinar	135.1077	View
64	TJS	IRR Iranian Rial	4342.03	View
65	TJS	ISK Iceland Krona	12.4811	View
66	TJS	JMD Jamaican Dollar	16.4988	View
67	TJS	JOD Jordanian Dinar	0.073122	View
68	TJS	JPY Yen	14.8931	View
69	TJS	KES Kenyan Shilling	13.3448	View
70	TJS	KGS Som	9.0216	View
71	TJS	KHR Riel	414.3254	View
72	TJS	KMF Comoro Franc	43.1446	View
73	TJS	KPW North Korean Won	92.8207	View
74	TJS	KRW Won	140.6136	View
75	TJS	KWD Kuwaiti Dinar	0.031459	View
76	TJS	KYD Cayman Islands Dollar	0.085648	View
77	TJS	KZT Tenge	53.6062	View
78	TJS	LAK Kip	2217.67	View
79	TJS	LBP Lebanese Pound	9284.71	View
80	TJS	LKR Sri Lanka Rupee	30.4698	View
81	TJS	LRD Liberian Dollar	20.6837	View
82	TJS	LSL Loti	1.8075	View
83	TJS	LTL Lithuanian Litas	0.302803	View
84	TJS	LVL Latvian Lats	0.061634	View
85	TJS	LYD Libyan Dinar	0.556016	View
86	TJS	MAD Moroccan Dirham	0.912307	View
87	TJS	MDL Moldovan Leu	1.7390	View
88	TJS	MGA Malagasy Ariary	446.1153	View
89	TJS	MKD Denar	5.3963	View
90	TJS	MMK Kyat	216.5715	View
91	TJS	MNT Tugrik	369.8115	View
92	TJS	MOP Pataca	0.833786	View
93	TJS	MRO Ouguiya	41.0034	View
94	TJS	MUR Mauritius Rupee	4.6244	View
95	TJS	MVR Rufiyaa	1.5922	View
96	TJS	MWK Kwacha	179.0372	View
97	TJS	MXN Mexican Peso	1.9225	View
98	TJS	MYR Malaysian Ringgit	0.435338	View
99	TJS	MZN Mozambique Metical	6.5850	View
100	TJS	NAD Namibia Dollar	1.8075	View
101	TJS	NGN Naira	157.8891	View
102	TJS	NIO Cordoba Oro	3.7950	View
103	TJS	NOK Norwegian Krone	1.0384	View
104	TJS	NPR Nepalese Rupee	14.1100	View
105	TJS	NZD New Zealand Dollar	0.170150	View
106	TJS	OMR Rial Omani	0.039287	View
107	TJS	PAB Balboa	0.103135	View
108	TJS	PEN Sol	0.366275	View
109	TJS	PGK Kina	0.408638	View
110	TJS	PHP Philippine Peso	5.8323	View
111	TJS	PKR Pakistan Rupee	28.8622	View
112	TJS	PLN Zloty	0.372135	View
113	TJS	PYG Guarani	823.1966	View
114	TJS	QAR Qatari Rial	0.375412	View
115	TJS	RON New Romanian Leu	0.443314	View
116	TJS	RSD Serbian Dinar	10.2764	View
117	TJS	RUB Russian Ruble	8.1581	View
118	TJS	RWF Rwanda Franc	148.2019	View
119	TJS	SAR Saudi Riyal	0.382400	View
120	TJS	SBD Solomon Islands Dollar	0.866668	View
121	TJS	SCR Seychelles Rupee	1.4601	View
122	TJS	SDG Sudanese Pound	61.9318	View
123	TJS	SEK Swedish Krona	0.986083	View
124	TJS	SGD Singapore Dollar	0.131401	View
125	TJS	SHP Saint Helena Pound	0.075564	View
126	TJS	SLL Leone	2345.81	View
127	TJS	SOS Somali Shilling	58.8735	View
128	TJS	SRD Surinam Dollar	3.8383	View
129	TJS	STD Dobra	2164.00	View
130	TJS	SVC El Salvador Colon	0.902434	View
131	TJS	SYP Syrian Pound	1340.95	View
132	TJS	SZL Lilangeni	1.8075	View
133	TJS	THB Baht	3.3354	View
134	TJS	TMT Turkmenistan New Manat	0.361765	View
135	TJS	TND Tunisian Dinar	0.298052	View
136	TJS	TOP Pa’anga	0.238898	View
137	TJS	TRY Turkish Lira	4.1102	View
138	TJS	TTD Trinidad and Tobago Dollar	0.699556	View
139	TJS	TWD New Taiwan Dollar	2.9304	View
140	TJS	TZS Tanzanian Shilling	265.1317	View
141	TJS	UAH Hryvnia	4.3077	View
142	TJS	UGX Uganda Shilling	370.2341	View
143	TJS	USD US Dollar	0.103135	View
144	TJS	UYU Peso Uruguayo	4.1413	View
145	TJS	UZS Uzbekistan Sum	1300.63	View
146	TJS	VEF Bolivar	1133984.40	View
147	TJS	VND Dong	2670.29	View
148	TJS	VUV Vatu	11.9895	View
149	TJS	WST Tala	0.286439	View
150	TJS	XAF CFA Franc BEAC	57.5261	View
151	TJS	XCD East Caribbean Dollar	0.279164	View
152	TJS	XOF CFA Franc BCEAO	56.7587	View
153	TJS	XPF CFP Franc	10.2853	View
154	TJS	YER Yemeni Rial	24.9784	View
155	TJS	ZAR Rand	1.8175	View
156	TJS	ZMW Zambian Kwacha	2.5042	View
157	TJS	ZWL Zimbabwe Dollar	6947.01	View

1 TJS = Rate shown in target currency as of Jul 4, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation