ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.372036	View
2	TJS	AFN Afghani	7.1109	View
3	TJS	ALL Lek	8.4112	View
4	TJS	AMD Armenian Dram	38.9225	View
5	TJS	ANG Netherlands Antillean Guilder	0.182511	View
6	TJS	AOA Kwanza	93.3304	View
7	TJS	ARS Argentine Peso	123.6378	View
8	TJS	AUD Australian Dollar	0.154531	View
9	TJS	AWG Aruban Florin	0.181307	View
10	TJS	AZN Azerbaijanian Manat	0.168494	View
11	TJS	BAM Convertible Mark	0.167968	View
12	TJS	BBD Barbados Dollar	0.202578	View
13	TJS	BDT Taka	12.4093	View
14	TJS	BGN Bulgarian Lev	0.168525	View
15	TJS	BHD Bahraini Dinar	0.037798	View
16	TJS	BIF Burundi Franc	301.2341	View
17	TJS	BMD Bermudian Dollar	0.101289	View
18	TJS	BND Brunei Dollar	0.126385	View
19	TJS	BOB Boliviano	0.699828	View
20	TJS	BRL Brazilian Real	0.554526	View
21	TJS	BSD Bahamian Dollar	0.101289	View
22	TJS	BTN Ngultrum	8.6725	View
23	TJS	BWP Pula	1.3439	View
24	TJS	BYN Belarussian Ruble	0.331580	View
25	TJS	BZD Belize Dollar	0.203879	View
26	TJS	CAD Canadian Dollar	0.138220	View
27	TJS	CDF Congolese Franc	294.8062	View
28	TJS	CHF Swiss Franc	0.080393	View
29	TJS	CLP Chilean Peso	94.0524	View
30	TJS	CNY Yuan Renminbi	0.726171	View
31	TJS	COP Colombian Peso	408.2384	View
32	TJS	CRC Costa Rican Colon	51.1617	View
33	TJS	CUC Peso Convertible	0.101289	View
34	TJS	CUP Cuban Peso	2.4305	View
35	TJS	CVE Cape Verde Escudo	9.4701	View
36	TJS	CZK Czech Koruna	2.1251	View
37	TJS	DJF Djibouti Franc	18.0344	View
38	TJS	DKK Danish Krone	0.642899	View
39	TJS	DOP Dominican Peso	6.0204	View
40	TJS	DZD Algerian Dinar	13.1018	View
41	TJS	EGP Egyptian Pound	4.9420	View
42	TJS	ERN Nakfa	1.5193	View
43	TJS	ETB Ethiopian Birr	13.7173	View
44	TJS	EUR Euro	0.086166	View
45	TJS	FJD Fiji Dollar	0.226644	View
46	TJS	FKP Falkland Islands Pound	0.073727	View
47	TJS	GBP Pound Sterling	0.074146	View
48	TJS	GEL Lari	0.275426	View
49	TJS	GHS Ghana Cedi	1.0483	View
50	TJS	GIP Gibraltar Pound	0.073727	View
51	TJS	GMD Dalasi	7.2974	View
52	TJS	GNF Guinea Franc	877.9088	View
53	TJS	GTQ Quetzal	0.778808	View
54	TJS	GYD Guyana Dollar	21.1874	View
55	TJS	HKD Hong Kong Dollar	0.795096	View
56	TJS	HNL Lempira	2.6487	View
57	TJS	HRK Croatian Kuna	0.647070	View
58	TJS	HTG Gourde	13.2879	View
59	TJS	HUF Forint	34.3806	View
60	TJS	IDR Rupiah	1644.84	View
61	TJS	ILS New Israeli Sheqel	0.341798	View
62	TJS	INR Indian Rupee	8.6770	View
63	TJS	IQD Iraqi Dinar	132.6890	View
64	TJS	IRR Iranian Rial	4265.45	View
65	TJS	ISK Iceland Krona	12.3219	View
66	TJS	JMD Jamaican Dollar	16.2543	View
67	TJS	JOD Jordanian Dinar	0.071814	View
68	TJS	JPY Yen	14.6010	View
69	TJS	KES Kenyan Shilling	13.0928	View
70	TJS	KGS Som	8.8571	View
71	TJS	KHR Riel	407.1151	View
72	TJS	KMF Comoro Franc	42.2507	View
73	TJS	KPW North Korean Won	91.1611	View
74	TJS	KRW Won	137.7438	View
75	TJS	KWD Kuwaiti Dinar	0.030889	View
76	TJS	KYD Cayman Islands Dollar	0.084094	View
77	TJS	KZT Tenge	52.5637	View
78	TJS	LAK Kip	2186.74	View
79	TJS	LBP Lebanese Pound	9062.27	View
80	TJS	LKR Sri Lanka Rupee	29.9143	View
81	TJS	LRD Liberian Dollar	20.3054	View
82	TJS	LSL Loti	1.7859	View
83	TJS	LTL Lithuanian Litas	0.296529	View
84	TJS	LVL Latvian Lats	0.060357	View
85	TJS	LYD Libyan Dinar	0.546867	View
86	TJS	MAD Moroccan Dirham	0.892195	View
87	TJS	MDL Moldovan Leu	1.7049	View
88	TJS	MGA Malagasy Ariary	438.0493	View
89	TJS	MKD Denar	5.2818	View
90	TJS	MMK Kyat	212.6570	View
91	TJS	MNT Tugrik	362.9171	View
92	TJS	MOP Pataca	0.818940	View
93	TJS	MRO Ouguiya	40.2467	View
94	TJS	MUR Mauritius Rupee	4.5418	View
95	TJS	MVR Rufiyaa	1.5641	View
96	TJS	MWK Kwacha	175.7140	View
97	TJS	MXN Mexican Peso	1.8987	View
98	TJS	MYR Malaysian Ringgit	0.428352	View
99	TJS	MZN Mozambique Metical	6.4709	View
100	TJS	NAD Namibia Dollar	1.7859	View
101	TJS	NGN Naira	155.4830	View
102	TJS	NIO Cordoba Oro	3.7248	View
103	TJS	NOK Norwegian Krone	1.0235	View
104	TJS	NPR Nepalese Rupee	13.8825	View
105	TJS	NZD New Zealand Dollar	0.167180	View
106	TJS	OMR Rial Omani	0.038593	View
107	TJS	PAB Balboa	0.101289	View
108	TJS	PEN Sol	0.360111	View
109	TJS	PGK Kina	0.399107	View
110	TJS	PHP Philippine Peso	5.7096	View
111	TJS	PKR Pakistan Rupee	28.4131	View
112	TJS	PLN Zloty	0.366148	View
113	TJS	PYG Guarani	806.8413	View
114	TJS	QAR Qatari Rial	0.368692	View
115	TJS	RON New Romanian Leu	0.436357	View
116	TJS	RSD Serbian Dinar	10.0615	View
117	TJS	RUB Russian Ruble	7.9496	View
118	TJS	RWF Rwanda Franc	145.4197	View
119	TJS	SAR Saudi Riyal	0.375544	View
120	TJS	SBD Solomon Islands Dollar	0.847370	View
121	TJS	SCR Seychelles Rupee	1.4432	View
122	TJS	SDG Sudanese Pound	60.8167	View
123	TJS	SEK Swedish Krona	0.965112	View
124	TJS	SGD Singapore Dollar	0.129095	View
125	TJS	SHP Saint Helena Pound	0.073727	View
126	TJS	SLL Leone	2289.90	View
127	TJS	SOS Somali Shilling	57.8409	View
128	TJS	SRD Surinam Dollar	3.7903	View
129	TJS	STD Dobra	2122.35	View
130	TJS	SVC El Salvador Colon	0.886280	View
131	TJS	SYP Syrian Pound	1316.95	View
132	TJS	SZL Lilangeni	1.7859	View
133	TJS	THB Baht	3.2858	View
134	TJS	TMT Turkmenistan New Manat	0.355496	View
135	TJS	TND Tunisian Dinar	0.291963	View
136	TJS	TOP Pa’anga	0.233701	View
137	TJS	TRY Turkish Lira	4.0280	View
138	TJS	TTD Trinidad and Tobago Dollar	0.686538	View
139	TJS	TWD New Taiwan Dollar	2.8816	View
140	TJS	TZS Tanzanian Shilling	259.4120	View
141	TJS	UAH Hryvnia	4.2376	View
142	TJS	UGX Uganda Shilling	364.1411	View
143	TJS	USD US Dollar	0.101289	View
144	TJS	UYU Peso Uruguayo	4.0484	View
145	TJS	UZS Uzbekistan Sum	1286.52	View
146	TJS	VEF Bolivar	1100430.67	View
147	TJS	VND Dong	2620.38	View
148	TJS	VUV Vatu	11.7768	View
149	TJS	WST Tala	0.288676	View
150	TJS	XAF CFA Franc BEAC	56.3343	View
151	TJS	XCD East Caribbean Dollar	0.274142	View
152	TJS	XOF CFA Franc BCEAO	55.6130	View
153	TJS	XPF CFP Franc	10.0925	View
154	TJS	YER Yemeni Rial	24.5371	View
155	TJS	ZAR Rand	1.7886	View
156	TJS	ZMW Zambian Kwacha	2.4339	View
157	TJS	ZWL Zimbabwe Dollar	6822.39	View

1 TJS = Rate shown in target currency as of Jul 2, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation