ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336960	View
2	TJS	AFN Afghani	6.5869	View
3	TJS	ALL Lek	8.4237	View
4	TJS	AMD Armenian Dram	35.7445	View
5	TJS	ANG Netherlands Antillean Guilder	0.164228	View
6	TJS	AOA Kwanza	84.3884	View
7	TJS	ARS Argentine Peso	98.4222	View
8	TJS	AUD Australian Dollar	0.145605	View
9	TJS	AWG Aruban Florin	0.164214	View
10	TJS	AZN Azerbaijanian Manat	0.152609	View
11	TJS	BAM Convertible Mark	0.166252	View
12	TJS	BBD Barbados Dollar	0.183480	View
13	TJS	BDT Taka	11.1251	View
14	TJS	BGN Bulgarian Lev	0.166088	View
15	TJS	BHD Bahraini Dinar	0.034230	View
16	TJS	BIF Burundi Franc	271.7837	View
17	TJS	BMD Bermudian Dollar	0.091740	View
18	TJS	BND Brunei Dollar	0.120840	View
19	TJS	BOB Boliviano	0.628432	View
20	TJS	BRL Brazilian Real	0.519818	View
21	TJS	BSD Bahamian Dollar	0.091740	View
22	TJS	BTN Ngultrum	7.8527	View
23	TJS	BWP Pula	1.2478	View
24	TJS	BYN Belarussian Ruble	0.300124	View
25	TJS	BZD Belize Dollar	0.183791	View
26	TJS	CAD Canadian Dollar	0.131449	View
27	TJS	CDF Congolese Franc	266.5495	View
28	TJS	CHF Swiss Franc	0.081039	View
29	TJS	CLP Chilean Peso	86.8524	View
30	TJS	CNY Yuan Renminbi	0.666875	View
31	TJS	COP Colombian Peso	380.5291	View
32	TJS	CRC Costa Rican Colon	45.6538	View
33	TJS	CUC Peso Convertible	0.091740	View
34	TJS	CUP Cuban Peso	2.1831	View
35	TJS	CVE Cape Verde Escudo	9.3734	View
36	TJS	CZK Czech Koruna	2.1199	View
37	TJS	DJF Djibouti Franc	16.3215	View
38	TJS	DKK Danish Krone	0.633603	View
39	TJS	DOP Dominican Peso	5.7997	View
40	TJS	DZD Algerian Dinar	12.2821	View
41	TJS	EGP Egyptian Pound	4.5789	View
42	TJS	ERN Nakfa	1.3761	View
43	TJS	ETB Ethiopian Birr	11.9437	View
44	TJS	EUR Euro	0.084920	View
45	TJS	FJD Fiji Dollar	0.213936	View
46	TJS	FKP Falkland Islands Pound	0.071022	View
47	TJS	GBP Pound Sterling	0.070870	View
48	TJS	GEL Lari	0.253159	View
49	TJS	GHS Ghana Cedi	1.4222	View
50	TJS	GIP Gibraltar Pound	0.071022	View
51	TJS	GMD Dalasi	6.6112	View
52	TJS	GNF Guinea Franc	794.1055	View
53	TJS	GTQ Quetzal	0.705302	View
54	TJS	GYD Guyana Dollar	19.2574	View
55	TJS	HKD Hong Kong Dollar	0.713904	View
56	TJS	HNL Lempira	2.3490	View
57	TJS	HRK Croatian Kuna	0.640460	View
58	TJS	HTG Gourde	11.9289	View
59	TJS	HUF Forint	34.0491	View
60	TJS	IDR Rupiah	1533.53	View
61	TJS	ILS New Israeli Sheqel	0.339488	View
62	TJS	INR Indian Rupee	7.8435	View
63	TJS	IQD Iraqi Dinar	120.0342	View
64	TJS	IRR Iranian Rial	3861.71	View
65	TJS	ISK Iceland Krona	12.2031	View
66	TJS	JMD Jamaican Dollar	14.2994	View
67	TJS	JOD Jordanian Dinar	0.065043	View
68	TJS	JPY Yen	13.6910	View
69	TJS	KES Kenyan Shilling	11.8588	View
70	TJS	KGS Som	7.9394	View
71	TJS	KHR Riel	366.2807	View
72	TJS	KMF Comoro Franc	41.8191	View
73	TJS	KPW North Korean Won	82.5649	View
74	TJS	KRW Won	134.1131	View
75	TJS	KWD Kuwaiti Dinar	0.028267	View
76	TJS	KYD Cayman Islands Dollar	0.076301	View
77	TJS	KZT Tenge	46.2103	View
78	TJS	LAK Kip	1986.56	View
79	TJS	LBP Lebanese Pound	8234.87	View
80	TJS	LKR Sri Lanka Rupee	26.7988	View
81	TJS	LRD Liberian Dollar	18.3493	View
82	TJS	LSL Loti	1.6970	View
83	TJS	LTL Lithuanian Litas	0.293500	View
84	TJS	LVL Latvian Lats	0.059740	View
85	TJS	LYD Libyan Dinar	0.443069	View
86	TJS	MAD Moroccan Dirham	0.865920	View
87	TJS	MDL Moldovan Leu	1.6413	View
88	TJS	MGA Malagasy Ariary	415.3819	View
89	TJS	MKD Denar	5.2294	View
90	TJS	MMK Kyat	192.6136	View
91	TJS	MNT Tugrik	320.1785	View
92	TJS	MOP Pataca	0.735264	View
93	TJS	MRO Ouguiya	36.5084	View
94	TJS	MUR Mauritius Rupee	4.1853	View
95	TJS	MVR Rufiyaa	1.4166	View
96	TJS	MWK Kwacha	159.1220	View
97	TJS	MXN Mexican Peso	1.8679	View
98	TJS	MYR Malaysian Ringgit	0.408614	View
99	TJS	MZN Mozambique Metical	5.8590	View
100	TJS	NAD Namibia Dollar	1.6970	View
101	TJS	NGN Naira	141.0248	View
102	TJS	NIO Cordoba Oro	3.3750	View
103	TJS	NOK Norwegian Krone	0.957441	View
104	TJS	NPR Nepalese Rupee	12.5701	View
105	TJS	NZD New Zealand Dollar	0.159829	View
106	TJS	OMR Rial Omani	0.034954	View
107	TJS	PAB Balboa	0.091740	View
108	TJS	PEN Sol	0.336750	View
109	TJS	PGK Kina	0.361888	View
110	TJS	PHP Philippine Peso	5.2486	View
111	TJS	PKR Pakistan Rupee	25.4421	View
112	TJS	PLN Zloty	0.354757	View
113	TJS	PYG Guarani	728.3340	View
114	TJS	QAR Qatari Rial	0.333933	View
115	TJS	RON New Romanian Leu	0.422694	View
116	TJS	RSD Serbian Dinar	9.9612	View
117	TJS	RUB Russian Ruble	7.7556	View
118	TJS	RWF Rwanda Franc	129.9113	View
119	TJS	SAR Saudi Riyal	0.340254	View
120	TJS	SBD Solomon Islands Dollar	0.765397	View
121	TJS	SCR Seychelles Rupee	1.3135	View
122	TJS	SDG Sudanese Pound	55.0812	View
123	TJS	SEK Swedish Krona	0.914089	View
124	TJS	SGD Singapore Dollar	0.123203	View
125	TJS	SHP Saint Helena Pound	0.071022	View
126	TJS	SLL Leone	2086.57	View
127	TJS	SOS Somali Shilling	52.3126	View
128	TJS	SRD Surinam Dollar	3.3809	View
129	TJS	STD Dobra	2105.17	View
130	TJS	SVC El Salvador Colon	0.802725	View
131	TJS	SYP Syrian Pound	1192.79	View
132	TJS	SZL Lilangeni	1.6970	View
133	TJS	THB Baht	3.1361	View
134	TJS	TMT Turkmenistan New Manat	0.320994	View
135	TJS	TND Tunisian Dinar	0.284888	View
136	TJS	TOP Pa’anga	0.217028	View
137	TJS	TRY Turkish Lira	3.4781	View
138	TJS	TTD Trinidad and Tobago Dollar	0.619766	View
139	TJS	TWD New Taiwan Dollar	2.9939	View
140	TJS	TZS Tanzanian Shilling	240.2909	View
141	TJS	UAH Hryvnia	3.7832	View
142	TJS	UGX Uganda Shilling	334.7163	View
143	TJS	USD US Dollar	0.091740	View
144	TJS	UYU Peso Uruguayo	3.8705	View
145	TJS	UZS Uzbekistan Sum	1185.62	View
146	TJS	VEF Bolivar	640336.46	View
147	TJS	VND Dong	2325.57	View
148	TJS	VUV Vatu	11.0162	View
149	TJS	WST Tala	0.269084	View
150	TJS	XAF CFA Franc BEAC	55.7588	View
151	TJS	XCD East Caribbean Dollar	0.248328	View
152	TJS	XOF CFA Franc BCEAO	54.6201	View
153	TJS	XPF CFP Franc	9.9646	View
154	TJS	YER Yemeni Rial	22.5662	View
155	TJS	ZAR Rand	1.7073	View
156	TJS	ZMW Zambian Kwacha	2.5806	View
157	TJS	ZWL Zimbabwe Dollar	6135.80	View

1 TJS = Rate shown in target currency as of Apr 2, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation