ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345042	View
2	TJS	AFN Afghani	6.4242	View
3	TJS	ALL Lek	8.4786	View
4	TJS	AMD Armenian Dram	36.2523	View
5	TJS	ANG Netherlands Antillean Guilder	0.167906	View
6	TJS	AOA Kwanza	85.4847	View
7	TJS	ARS Argentine Peso	91.2198	View
8	TJS	AUD Australian Dollar	0.138198	View
9	TJS	AWG Aruban Florin	0.168159	View
10	TJS	AZN Azerbaijanian Manat	0.157168	View
11	TJS	BAM Convertible Mark	0.167322	View
12	TJS	BBD Barbados Dollar	0.187887	View
13	TJS	BDT Taka	11.2227	View
14	TJS	BGN Bulgarian Lev	0.167322	View
15	TJS	BHD Bahraini Dinar	0.035322	View
16	TJS	BIF Burundi Franc	271.6339	View
17	TJS	BMD Bermudian Dollar	0.093943	View
18	TJS	BND Brunei Dollar	0.121878	View
19	TJS	BOB Boliviano	0.650572	View
20	TJS	BRL Brazilian Real	0.513221	View
21	TJS	BSD Bahamian Dollar	0.093943	View
22	TJS	BTN Ngultrum	7.8897	View
23	TJS	BWP Pula	1.2269	View
24	TJS	BYN Belarussian Ruble	0.307665	View
25	TJS	BZD Belize Dollar	0.189315	View
26	TJS	CAD Canadian Dollar	0.127497	View
27	TJS	CDF Congolese Franc	267.5011	View
28	TJS	CHF Swiss Franc	0.080600	View
29	TJS	CLP Chilean Peso	86.8291	View
30	TJS	CNY Yuan Renminbi	0.654642	View
31	TJS	COP Colombian Peso	391.7468	View
32	TJS	CRC Costa Rican Colon	48.8753	View
33	TJS	CUC Peso Convertible	0.093943	View
34	TJS	CUP Cuban Peso	2.2467	View
35	TJS	CVE Cape Verde Escudo	9.4336	View
36	TJS	CZK Czech Koruna	2.1730	View
37	TJS	DJF Djibouti Franc	16.7602	View
38	TJS	DKK Danish Krone	0.638188	View
39	TJS	DOP Dominican Peso	5.6507	View
40	TJS	DZD Algerian Dinar	12.5525	View
41	TJS	EGP Egyptian Pound	4.5408	View
42	TJS	ERN Nakfa	1.4092	View
43	TJS	ETB Ethiopian Birr	11.3588	View
44	TJS	EUR Euro	0.085594	View
45	TJS	FJD Fiji Dollar	0.207811	View
46	TJS	FKP Falkland Islands Pound	0.071599	View
47	TJS	GBP Pound Sterling	0.071640	View
48	TJS	GEL Lari	0.256973	View
49	TJS	GHS Ghana Cedi	1.7673	View
50	TJS	GIP Gibraltar Pound	0.071599	View
51	TJS	GMD Dalasi	6.4821	View
52	TJS	GNF Guinea Franc	810.2565	View
53	TJS	GTQ Quetzal	0.726312	View
54	TJS	GYD Guyana Dollar	19.6125	View
55	TJS	HKD Hong Kong Dollar	0.729595	View
56	TJS	HNL Lempira	2.3360	View
57	TJS	HRK Croatian Kuna	0.644579	View
58	TJS	HTG Gourde	12.5864	View
59	TJS	HUF Forint	34.3677	View
60	TJS	IDR Rupiah	1462.62	View
61	TJS	ILS New Israeli Sheqel	0.357511	View
62	TJS	INR Indian Rupee	7.9222	View
63	TJS	IQD Iraqi Dinar	123.1036	View
64	TJS	IRR Iranian Rial	3945.88	View
65	TJS	ISK Iceland Krona	12.7434	View
66	TJS	JMD Jamaican Dollar	14.8087	View
67	TJS	JOD Jordanian Dinar	0.066606	View
68	TJS	JPY Yen	13.9744	View
69	TJS	KES Kenyan Shilling	12.1187	View
70	TJS	KGS Som	7.9570	View
71	TJS	KHR Riel	380.4199	View
72	TJS	KMF Comoro Franc	42.0880	View
73	TJS	KPW North Korean Won	84.5494	View
74	TJS	KRW Won	124.5108	View
75	TJS	KWD Kuwaiti Dinar	0.028859	View
76	TJS	KYD Cayman Islands Dollar	0.077034	View
77	TJS	KZT Tenge	45.2367	View
78	TJS	LAK Kip	2083.14	View
79	TJS	LBP Lebanese Pound	8502.39	View
80	TJS	LKR Sri Lanka Rupee	27.4681	View
81	TJS	LRD Liberian Dollar	18.1642	View
82	TJS	LSL Loti	1.6432	View
83	TJS	LTL Lithuanian Litas	0.295388	View
84	TJS	LVL Latvian Lats	0.060124	View
85	TJS	LYD Libyan Dinar	0.447876	View
86	TJS	MAD Moroccan Dirham	0.915762	View
87	TJS	MDL Moldovan Leu	1.6377	View
88	TJS	MGA Malagasy Ariary	420.9751	View
89	TJS	MKD Denar	5.2768	View
90	TJS	MMK Kyat	196.9094	View
91	TJS	MNT Tugrik	318.0450	View
92	TJS	MOP Pataca	0.751501	View
93	TJS	MRO Ouguiya	37.3802	View
94	TJS	MUR Mauritius Rupee	4.3605	View
95	TJS	MVR Rufiyaa	1.4524	View
96	TJS	MWK Kwacha	162.8299	View
97	TJS	MXN Mexican Peso	1.8116	View
98	TJS	MYR Malaysian Ringgit	0.398872	View
99	TJS	MZN Mozambique Metical	5.9911	View
100	TJS	NAD Namibia Dollar	1.6432	View
101	TJS	NGN Naira	152.8240	View
102	TJS	NIO Cordoba Oro	3.4406	View
103	TJS	NOK Norwegian Krone	1.0025	View
104	TJS	NPR Nepalese Rupee	12.6294	View
105	TJS	NZD New Zealand Dollar	0.152512	View
106	TJS	OMR Rial Omani	0.035911	View
107	TJS	PAB Balboa	0.093943	View
108	TJS	PEN Sol	0.350812	View
109	TJS	PGK Kina	0.356879	View
110	TJS	PHP Philippine Peso	5.3184	View
111	TJS	PKR Pakistan Rupee	25.8935	View
112	TJS	PLN Zloty	0.369473	View
113	TJS	PYG Guarani	734.0802	View
114	TJS	QAR Qatari Rial	0.341955	View
115	TJS	RON New Romanian Leu	0.425996	View
116	TJS	RSD Serbian Dinar	9.9679	View
117	TJS	RUB Russian Ruble	8.9240	View
118	TJS	RWF Rwanda Franc	126.2703	View
119	TJS	SAR Saudi Riyal	0.352289	View
120	TJS	SBD Solomon Islands Dollar	0.777677	View
121	TJS	SCR Seychelles Rupee	1.3910	View
122	TJS	SDG Sudanese Pound	56.2641	View
123	TJS	SEK Swedish Krona	0.973076	View
124	TJS	SGD Singapore Dollar	0.122489	View
125	TJS	SHP Saint Helena Pound	0.071599	View
126	TJS	SLL Leone	2125.95	View
127	TJS	SOS Somali Shilling	53.6475	View
128	TJS	SRD Surinam Dollar	2.9123	View
129	TJS	STD Dobra	2099.57	View
130	TJS	SVC El Salvador Colon	0.822008	View
131	TJS	SYP Syrian Pound	1221.46	View
132	TJS	SZL Lilangeni	1.6432	View
133	TJS	THB Baht	3.1228	View
134	TJS	TMT Turkmenistan New Manat	0.329735	View
135	TJS	TND Tunisian Dinar	0.288407	View
136	TJS	TOP Pa’anga	0.216162	View
137	TJS	TRY Turkish Lira	3.2189	View
138	TJS	TTD Trinidad and Tobago Dollar	0.631679	View
139	TJS	TWD New Taiwan Dollar	2.9992	View
140	TJS	TZS Tanzanian Shilling	252.2251	View
141	TJS	UAH Hryvnia	3.8775	View
142	TJS	UGX Uganda Shilling	344.3923	View
143	TJS	USD US Dollar	0.093943	View
144	TJS	UYU Peso Uruguayo	3.8980	View
145	TJS	UZS Uzbekistan Sum	1198.11	View
146	TJS	VEF Bolivar	347492.79	View
147	TJS	VND Dong	2312.23	View
148	TJS	VUV Vatu	10.8759	View
149	TJS	WST Tala	0.251994	View
150	TJS	XAF CFA Franc BEAC	56.1174	View
151	TJS	XCD East Caribbean Dollar	0.253648	View
152	TJS	XOF CFA Franc BCEAO	55.8657	View
153	TJS	XPF CFP Franc	10.1323	View
154	TJS	YER Yemeni Rial	23.5019	View
155	TJS	ZAR Rand	1.6430	View
156	TJS	ZMW Zambian Kwacha	2.4893	View
157	TJS	ZWL Zimbabwe Dollar	3307.51	View

1 TJS = Rate shown in target currency as of Oct 6, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation