ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345349	View
2	TJS	AFN Afghani	6.4185	View
3	TJS	ALL Lek	8.4620	View
4	TJS	AMD Armenian Dram	36.2572	View
5	TJS	ANG Netherlands Antillean Guilder	0.168789	View
6	TJS	AOA Kwanza	85.7743	View
7	TJS	ARS Argentine Peso	91.6429	View
8	TJS	AUD Australian Dollar	0.139492	View
9	TJS	AWG Aruban Florin	0.168300	View
10	TJS	AZN Azerbaijanian Manat	0.156030	View
11	TJS	BAM Convertible Mark	0.167424	View
12	TJS	BBD Barbados Dollar	0.188045	View
13	TJS	BDT Taka	11.2434	View
14	TJS	BGN Bulgarian Lev	0.167446	View
15	TJS	BHD Bahraini Dinar	0.035079	View
16	TJS	BIF Burundi Franc	272.5880	View
17	TJS	BMD Bermudian Dollar	0.094022	View
18	TJS	BND Brunei Dollar	0.119486	View
19	TJS	BOB Boliviano	0.651520	View
20	TJS	BRL Brazilian Real	0.518211	View
21	TJS	BSD Bahamian Dollar	0.094022	View
22	TJS	BTN Ngultrum	7.8966	View
23	TJS	BWP Pula	1.2448	View
24	TJS	BYN Belarussian Ruble	0.307638	View
25	TJS	BZD Belize Dollar	0.189640	View
26	TJS	CAD Canadian Dollar	0.128260	View
27	TJS	CDF Congolese Franc	268.9168	View
28	TJS	CHF Swiss Franc	0.080563	View
29	TJS	CLP Chilean Peso	87.1007	View
30	TJS	CNY Yuan Renminbi	0.663081	View
31	TJS	COP Colombian Peso	396.3770	View
32	TJS	CRC Costa Rican Colon	48.9766	View
33	TJS	CUC Peso Convertible	0.094022	View
34	TJS	CUP Cuban Peso	2.2616	View
35	TJS	CVE Cape Verde Escudo	9.4394	View
36	TJS	CZK Czech Koruna	2.1672	View
37	TJS	DJF Djibouti Franc	16.7468	View
38	TJS	DKK Danish Krone	0.638509	View
39	TJS	DOP Dominican Peso	5.6675	View
40	TJS	DZD Algerian Dinar	12.5154	View
41	TJS	EGP Egyptian Pound	4.4859	View
42	TJS	ERN Nakfa	1.4103	View
43	TJS	ETB Ethiopian Birr	11.2758	View
44	TJS	EUR Euro	0.085615	View
45	TJS	FJD Fiji Dollar	0.208285	View
46	TJS	FKP Falkland Islands Pound	0.071788	View
47	TJS	GBP Pound Sterling	0.071726	View
48	TJS	GEL Lari	0.258263	View
49	TJS	GHS Ghana Cedi	1.4893	View
50	TJS	GIP Gibraltar Pound	0.071788	View
51	TJS	GMD Dalasi	6.4747	View
52	TJS	GNF Guinea Franc	811.2563	View
53	TJS	GTQ Quetzal	0.728098	View
54	TJS	GYD Guyana Dollar	19.6674	View
55	TJS	HKD Hong Kong Dollar	0.730896	View
56	TJS	HNL Lempira	2.3402	View
57	TJS	HRK Croatian Kuna	0.644976	View
58	TJS	HTG Gourde	12.4801	View
59	TJS	HUF Forint	34.2932	View
60	TJS	IDR Rupiah	1471.13	View
61	TJS	ILS New Israeli Sheqel	0.355071	View
62	TJS	INR Indian Rupee	7.8943	View
63	TJS	IQD Iraqi Dinar	123.1599	View
64	TJS	IRR Iranian Rial	3963.43	View
65	TJS	ISK Iceland Krona	12.7139	View
66	TJS	JMD Jamaican Dollar	14.8657	View
67	TJS	JOD Jordanian Dinar	0.066662	View
68	TJS	JPY Yen	13.9116	View
69	TJS	KES Kenyan Shilling	12.1219	View
70	TJS	KGS Som	7.9640	View
71	TJS	KHR Riel	382.1586	View
72	TJS	KMF Comoro Franc	42.1139	View
73	TJS	KPW North Korean Won	84.6234	View
74	TJS	KRW Won	126.5581	View
75	TJS	KWD Kuwaiti Dinar	0.028787	View
76	TJS	KYD Cayman Islands Dollar	0.077178	View
77	TJS	KZT Tenge	45.5514	View
78	TJS	LAK Kip	2078.65	View
79	TJS	LBP Lebanese Pound	8454.42	View
80	TJS	LKR Sri Lanka Rupee	27.5687	View
81	TJS	LRD Liberian Dollar	18.1594	View
82	TJS	LSL Loti	1.6345	View
83	TJS	LTL Lithuanian Litas	0.295570	View
84	TJS	LVL Latvian Lats	0.060161	View
85	TJS	LYD Libyan Dinar	0.448774	View
86	TJS	MAD Moroccan Dirham	0.907441	View
87	TJS	MDL Moldovan Leu	1.6509	View
88	TJS	MGA Malagasy Ariary	413.1723	View
89	TJS	MKD Denar	5.2745	View
90	TJS	MMK Kyat	197.3371	View
91	TJS	MNT Tugrik	318.3188	View
92	TJS	MOP Pataca	0.752374	View
93	TJS	MRO Ouguiya	37.2683	View
94	TJS	MUR Mauritius Rupee	4.3812	View
95	TJS	MVR Rufiyaa	1.4509	View
96	TJS	MWK Kwacha	163.0777	View
97	TJS	MXN Mexican Peso	1.8098	View
98	TJS	MYR Malaysian Ringgit	0.403024	View
99	TJS	MZN Mozambique Metical	6.0021	View
100	TJS	NAD Namibia Dollar	1.6345	View
101	TJS	NGN Naira	152.9392	View
102	TJS	NIO Cordoba Oro	3.4593	View
103	TJS	NOK Norwegian Krone	1.0006	View
104	TJS	NPR Nepalese Rupee	12.6405	View
105	TJS	NZD New Zealand Dollar	0.153533	View
106	TJS	OMR Rial Omani	0.035810	View
107	TJS	PAB Balboa	0.094022	View
108	TJS	PEN Sol	0.350270	View
109	TJS	PGK Kina	0.361749	View
110	TJS	PHP Philippine Peso	5.3417	View
111	TJS	PKR Pakistan Rupee	25.8140	View
112	TJS	PLN Zloty	0.368855	View
113	TJS	PYG Guarani	734.6303	View
114	TJS	QAR Qatari Rial	0.342242	View
115	TJS	RON New Romanian Leu	0.426132	View
116	TJS	RSD Serbian Dinar	10.0191	View
117	TJS	RUB Russian Ruble	9.0419	View
118	TJS	RWF Rwanda Franc	127.0349	View
119	TJS	SAR Saudi Riyal	0.349079	View
120	TJS	SBD Solomon Islands Dollar	0.779293	View
121	TJS	SCR Seychelles Rupee	1.3437	View
122	TJS	SDG Sudanese Pound	56.4812	View
123	TJS	SEK Swedish Krona	0.971646	View
124	TJS	SGD Singapore Dollar	0.122489	View
125	TJS	SHP Saint Helena Pound	0.071788	View
126	TJS	SLL Leone	2124.44	View
127	TJS	SOS Somali Shilling	53.6933	View
128	TJS	SRD Surinam Dollar	2.9793	View
129	TJS	STD Dobra	2126.01	View
130	TJS	SVC El Salvador Colon	0.822697	View
131	TJS	SYP Syrian Pound	1222.48	View
132	TJS	SZL Lilangeni	1.6345	View
133	TJS	THB Baht	3.1441	View
134	TJS	TMT Turkmenistan New Manat	0.329705	View
135	TJS	TND Tunisian Dinar	0.288619	View
136	TJS	TOP Pa’anga	0.217866	View
137	TJS	TRY Turkish Lira	3.2224	View
138	TJS	TTD Trinidad and Tobago Dollar	0.636957	View
139	TJS	TWD New Taiwan Dollar	2.9783	View
140	TJS	TZS Tanzanian Shilling	250.7022	View
141	TJS	UAH Hryvnia	3.8788	View
142	TJS	UGX Uganda Shilling	345.4347	View
143	TJS	USD US Dollar	0.094022	View
144	TJS	UYU Peso Uruguayo	3.9056	View
145	TJS	UZS Uzbekistan Sum	1201.55	View
146	TJS	VEF Bolivar	347777.75	View
147	TJS	VND Dong	2294.59	View
148	TJS	VUV Vatu	10.9197	View
149	TJS	WST Tala	0.266048	View
150	TJS	XAF CFA Franc BEAC	56.1519	View
151	TJS	XCD East Caribbean Dollar	0.253982	View
152	TJS	XOF CFA Franc BCEAO	55.6154	View
153	TJS	XPF CFP Franc	10.0607	View
154	TJS	YER Yemeni Rial	23.5287	View
155	TJS	ZAR Rand	1.6420	View
156	TJS	ZMW Zambian Kwacha	2.4893	View
157	TJS	ZWL Zimbabwe Dollar	3310.73	View

1 TJS = Rate shown in target currency as of Oct 8, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation