kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.404682	View
2	SEK	AFN Afghani	6.9351	View
3	SEK	ALL Lek	9.0020	View
4	SEK	AMD Armenian Dram	41.2731	View
5	SEK	ANG Netherlands Antillean Guilder	0.197541	View
6	SEK	AOA Kwanza	101.2324	View
7	SEK	ARS Argentine Peso	151.0858	View
8	SEK	AUD Australian Dollar	0.155850	View
9	SEK	AWG Aruban Florin	0.197217	View
10	SEK	AZN Azerbaijanian Manat	0.187303	View
11	SEK	BAM Convertible Mark	0.182168	View
12	SEK	BBD Barbados Dollar	0.220354	View
13	SEK	BDT Taka	13.4367	View
14	SEK	BGN Bulgarian Lev	0.182168	View
15	SEK	BHD Bahraini Dinar	0.041639	View
16	SEK	BIF Burundi Franc	325.0914	View
17	SEK	BMD Bermudian Dollar	0.110177	View
18	SEK	BND Brunei Dollar	0.139311	View
19	SEK	BOB Boliviano	0.757400	View
20	SEK	BRL Brazilian Real	0.570884	View
21	SEK	BSD Bahamian Dollar	0.110177	View
22	SEK	BTN Ngultrum	9.9983	View
23	SEK	BWP Pula	1.4516	View
24	SEK	BYN Belarussian Ruble	0.315957	View
25	SEK	BZD Belize Dollar	0.220673	View
26	SEK	CAD Canadian Dollar	0.150829	View
27	SEK	CDF Congolese Franc	254.5595	View
28	SEK	CHF Swiss Franc	0.085503	View
29	SEK	CLP Chilean Peso	95.1188	View
30	SEK	CNY Yuan Renminbi	0.761179	View
31	SEK	COP Colombian Peso	407.2545	View
32	SEK	CRC Costa Rican Colon	52.3236	View
33	SEK	CUC Peso Convertible	0.110177	View
34	SEK	CUP Cuban Peso	2.6313	View
35	SEK	CVE Cape Verde Escudo	10.2707	View
36	SEK	CZK Czech Koruna	2.2648	View
37	SEK	DJF Djibouti Franc	19.5764	View
38	SEK	DKK Danish Krone	0.698489	View
39	SEK	DOP Dominican Peso	6.7380	View
40	SEK	DZD Algerian Dinar	14.3102	View
41	SEK	EGP Egyptian Pound	5.2560	View
42	SEK	ERN Nakfa	1.6527	View
43	SEK	ETB Ethiopian Birr	17.0603	View
44	SEK	EUR Euro	0.093497	View
45	SEK	FJD Fiji Dollar	0.243331	View
46	SEK	FKP Falkland Islands Pound	0.081453	View
47	SEK	GBP Pound Sterling	0.081660	View
48	SEK	GEL Lari	0.294641	View
49	SEK	GHS Ghana Cedi	1.2058	View
50	SEK	GIP Gibraltar Pound	0.081453	View
51	SEK	GMD Dalasi	8.1333	View
52	SEK	GNF Guinea Franc	964.6885	View
53	SEK	GTQ Quetzal	0.843512	View
54	SEK	GYD Guyana Dollar	22.9337	View
55	SEK	HKD Hong Kong Dollar	0.861446	View
56	SEK	HNL Lempira	2.9075	View
57	SEK	HRK Croatian Kuna	0.701771	View
58	SEK	HTG Gourde	14.3711	View
59	SEK	HUF Forint	35.4962	View
60	SEK	IDR Rupiah	1853.42	View
61	SEK	ILS New Israeli Sheqel	0.343780	View
62	SEK	INR Indian Rupee	10.0150	View
63	SEK	IQD Iraqi Dinar	143.6699	View
64	SEK	IRR Iranian Rial	141285.77	View
65	SEK	ISK Iceland Krona	13.5478	View
66	SEK	JMD Jamaican Dollar	17.0819	View
67	SEK	JOD Jordanian Dinar	0.078115	View
68	SEK	JPY Yen	17.0576	View
69	SEK	KES Kenyan Shilling	14.1585	View
70	SEK	KGS Som	9.6348	View
71	SEK	KHR Riel	441.1838	View
72	SEK	KMF Comoro Franc	45.8224	View
73	SEK	KPW North Korean Won	99.1636	View
74	SEK	KRW Won	159.0463	View
75	SEK	KWD Kuwaiti Dinar	0.033793	View
76	SEK	KYD Cayman Islands Dollar	0.091489	View
77	SEK	KZT Tenge	54.8750	View
78	SEK	LAK Kip	2343.84	View
79	SEK	LBP Lebanese Pound	9872.43	View
80	SEK	LKR Sri Lanka Rupee	34.1686	View
81	SEK	LRD Liberian Dollar	20.3555	View
82	SEK	LSL Loti	1.7628	View
83	SEK	LTL Lithuanian Litas	0.321597	View
84	SEK	LVL Latvian Lats	0.065459	View
85	SEK	LYD Libyan Dinar	0.693528	View
86	SEK	MAD Moroccan Dirham	1.0113	View
87	SEK	MDL Moldovan Leu	1.8828	View
88	SEK	MGA Malagasy Ariary	473.2471	View
89	SEK	MKD Denar	5.7431	View
90	SEK	MMK Kyat	231.3441	View
91	SEK	MNT Tugrik	393.2691	View
92	SEK	MOP Pataca	0.886917	View
93	SEK	MRO Ouguiya	44.1258	View
94	SEK	MUR Mauritius Rupee	5.1124	View
95	SEK	MVR Rufiyaa	1.7017	View
96	SEK	MWK Kwacha	190.1004	View
97	SEK	MXN Mexican Peso	1.8947	View
98	SEK	MYR Malaysian Ringgit	0.428703	View
99	SEK	MZN Mozambique Metical	7.0362	View
100	SEK	NAD Namibia Dollar	1.7628	View
101	SEK	NGN Naira	147.8845	View
102	SEK	NIO Cordoba Oro	4.0443	View
103	SEK	NOK Norwegian Krone	1.0526	View
104	SEK	NPR Nepalese Rupee	16.0048	View
105	SEK	NZD New Zealand Dollar	0.184657	View
106	SEK	OMR Rial Omani	0.042527	View
107	SEK	PAB Balboa	0.110177	View
108	SEK	PEN Sol	0.367872	View
109	SEK	PGK Kina	0.473836	View
110	SEK	PHP Philippine Peso	6.3497	View
111	SEK	PKR Pakistan Rupee	30.9051	View
112	SEK	PLN Zloty	0.394305	View
113	SEK	PYG Guarani	708.7212	View
114	SEK	QAR Qatari Rial	0.401044	View
115	SEK	RON New Romanian Leu	0.476546	View
116	SEK	RSD Serbian Dinar	10.9538	View
117	SEK	RUB Russian Ruble	8.4305	View
118	SEK	RWF Rwanda Franc	160.2592	View
119	SEK	SAR Saudi Riyal	0.414354	View
120	SEK	SBD Solomon Islands Dollar	0.890043	View
121	SEK	SCR Seychelles Rupee	1.6489	View
122	SEK	SDG Sudanese Pound	66.1194	View
123	SEK	SGD Singapore Dollar	0.139525	View
124	SEK	SHP Saint Helena Pound	0.081453	View
125	SEK	SLL Leone	2526.37	View
126	SEK	SOS Somali Shilling	62.4266	View
127	SEK	SRD Surinam Dollar	4.1476	View
128	SEK	STD Dobra	2302.74	View
129	SEK	SVC El Salvador Colon	0.964050	View
130	SEK	SYP Syrian Pound	12.1786	View
131	SEK	SZL Lilangeni	1.7628	View
132	SEK	THB Baht	3.4183	View
133	SEK	TJS Somoni	1.0395	View
134	SEK	TMT Turkmenistan New Manat	0.385590	View
135	SEK	TND Tunisian Dinar	0.318143	View
136	SEK	TOP Pa’anga	0.257042	View
137	SEK	TRY Turkish Lira	4.8300	View
138	SEK	TTD Trinidad and Tobago Dollar	0.744631	View
139	SEK	TWD New Taiwan Dollar	3.4676	View
140	SEK	TZS Tanzanian Shilling	283.0683	View
141	SEK	UAH Hryvnia	4.7649	View
142	SEK	UGX Uganda Shilling	395.3995	View
143	SEK	USD US Dollar	0.110177	View
144	SEK	UYU Peso Uruguayo	4.2539	View
145	SEK	UZS Uzbekistan Sum	1342.68	View
146	SEK	VEF Bolivar	4444332.97	View
147	SEK	VND Dong	2878.66	View
148	SEK	VUV Vatu	13.0658	View
149	SEK	WST Tala	0.296668	View
150	SEK	XAF CFA Franc BEAC	61.0965	View
151	SEK	XCD East Caribbean Dollar	0.298219	View
152	SEK	XOF CFA Franc BCEAO	61.2072	View
153	SEK	XPF CFP Franc	11.1232	View
154	SEK	YER Yemeni Rial	26.2666	View
155	SEK	ZAR Rand	1.7641	View
156	SEK	ZMW Zambian Kwacha	2.0899	View
157	SEK	ZWL Zimbabwe Dollar	7032.92	View

1 SEK = Rate shown in target currency as of Feb 23, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation