kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.407054	View
2	SEK	AFN Afghani	6.9767	View
3	SEK	ALL Lek	9.0561	View
4	SEK	AMD Armenian Dram	41.5208	View
5	SEK	ANG Netherlands Antillean Guilder	0.198726	View
6	SEK	AOA Kwanza	101.8400	View
7	SEK	ARS Argentine Peso	151.9925	View
8	SEK	AUD Australian Dollar	0.156553	View
9	SEK	AWG Aruban Florin	0.198400	View
10	SEK	AZN Azerbaijanian Manat	0.188427	View
11	SEK	BAM Convertible Mark	0.183261	View
12	SEK	BBD Barbados Dollar	0.221676	View
13	SEK	BDT Taka	13.4929	View
14	SEK	BGN Bulgarian Lev	0.183261	View
15	SEK	BHD Bahraini Dinar	0.041889	View
16	SEK	BIF Burundi Franc	327.0424	View
17	SEK	BMD Bermudian Dollar	0.110838	View
18	SEK	BND Brunei Dollar	0.140147	View
19	SEK	BOB Boliviano	0.761946	View
20	SEK	BRL Brazilian Real	0.574542	View
21	SEK	BSD Bahamian Dollar	0.110838	View
22	SEK	BTN Ngultrum	10.0583	View
23	SEK	BWP Pula	1.4603	View
24	SEK	BYN Belarussian Ruble	0.316915	View
25	SEK	BZD Belize Dollar	0.221997	View
26	SEK	CAD Canadian Dollar	0.151436	View
27	SEK	CDF Congolese Franc	256.0872	View
28	SEK	CHF Swiss Franc	0.085541	View
29	SEK	CLP Chilean Peso	95.6896	View
30	SEK	CNY Yuan Renminbi	0.765522	View
31	SEK	COP Colombian Peso	409.6987	View
32	SEK	CRC Costa Rican Colon	52.6376	View
33	SEK	CUC Peso Convertible	0.110838	View
34	SEK	CUP Cuban Peso	2.6471	View
35	SEK	CVE Cape Verde Escudo	10.3323	View
36	SEK	CZK Czech Koruna	2.2708	View
37	SEK	DJF Djibouti Franc	19.6939	View
38	SEK	DKK Danish Krone	0.700150	View
39	SEK	DOP Dominican Peso	6.7785	View
40	SEK	DZD Algerian Dinar	14.3961	View
41	SEK	EGP Egyptian Pound	5.2740	View
42	SEK	ERN Nakfa	1.6626	View
43	SEK	ETB Ethiopian Birr	17.1627	View
44	SEK	EUR Euro	0.093716	View
45	SEK	FJD Fiji Dollar	0.245645	View
46	SEK	FKP Falkland Islands Pound	0.081942	View
47	SEK	GBP Pound Sterling	0.081963	View
48	SEK	GEL Lari	0.296409	View
49	SEK	GHS Ghana Cedi	1.2130	View
50	SEK	GIP Gibraltar Pound	0.081942	View
51	SEK	GMD Dalasi	8.1821	View
52	SEK	GNF Guinea Franc	970.4781	View
53	SEK	GTQ Quetzal	0.848574	View
54	SEK	GYD Guyana Dollar	23.0713	View
55	SEK	HKD Hong Kong Dollar	0.866206	View
56	SEK	HNL Lempira	2.9250	View
57	SEK	HRK Croatian Kuna	0.705983	View
58	SEK	HTG Gourde	14.4573	View
59	SEK	HUF Forint	35.6383	View
60	SEK	IDR Rupiah	1868.66	View
61	SEK	ILS New Israeli Sheqel	0.345247	View
62	SEK	INR Indian Rupee	10.0763	View
63	SEK	IQD Iraqi Dinar	144.5321	View
64	SEK	IRR Iranian Rial	142133.71	View
65	SEK	ISK Iceland Krona	13.5780	View
66	SEK	JMD Jamaican Dollar	17.1844	View
67	SEK	JOD Jordanian Dinar	0.078584	View
68	SEK	JPY Yen	17.0967	View
69	SEK	KES Kenyan Shilling	14.2434	View
70	SEK	KGS Som	9.6927	View
71	SEK	KHR Riel	443.8316	View
72	SEK	KMF Comoro Franc	46.0974	View
73	SEK	KPW North Korean Won	99.7588	View
74	SEK	KRW Won	160.9653	View
75	SEK	KWD Kuwaiti Dinar	0.033996	View
76	SEK	KYD Cayman Islands Dollar	0.092038	View
77	SEK	KZT Tenge	55.2043	View
78	SEK	LAK Kip	2357.91	View
79	SEK	LBP Lebanese Pound	9931.68	View
80	SEK	LKR Sri Lanka Rupee	34.3623	View
81	SEK	LRD Liberian Dollar	20.4777	View
82	SEK	LSL Loti	1.7734	View
83	SEK	LTL Lithuanian Litas	0.323527	View
84	SEK	LVL Latvian Lats	0.065852	View
85	SEK	LYD Libyan Dinar	0.697691	View
86	SEK	MAD Moroccan Dirham	1.0162	View
87	SEK	MDL Moldovan Leu	1.8941	View
88	SEK	MGA Malagasy Ariary	476.0874	View
89	SEK	MKD Denar	5.7776	View
90	SEK	MMK Kyat	232.7263	View
91	SEK	MNT Tugrik	395.6294	View
92	SEK	MOP Pataca	0.892239	View
93	SEK	MRO Ouguiya	44.3906	View
94	SEK	MUR Mauritius Rupee	5.1431	View
95	SEK	MVR Rufiyaa	1.7119	View
96	SEK	MWK Kwacha	191.2413	View
97	SEK	MXN Mexican Peso	1.9005	View
98	SEK	MYR Malaysian Ringgit	0.432255	View
99	SEK	MZN Mozambique Metical	7.0784	View
100	SEK	NAD Namibia Dollar	1.7734	View
101	SEK	NGN Naira	148.7720	View
102	SEK	NIO Cordoba Oro	4.0686	View
103	SEK	NOK Norwegian Krone	1.0540	View
104	SEK	NPR Nepalese Rupee	16.1008	View
105	SEK	NZD New Zealand Dollar	0.185081	View
106	SEK	OMR Rial Omani	0.042654	View
107	SEK	PAB Balboa	0.110838	View
108	SEK	PEN Sol	0.370479	View
109	SEK	PGK Kina	0.478433	View
110	SEK	PHP Philippine Peso	6.4348	View
111	SEK	PKR Pakistan Rupee	31.0907	View
112	SEK	PLN Zloty	0.395897	View
113	SEK	PYG Guarani	712.9746	View
114	SEK	QAR Qatari Rial	0.403451	View
115	SEK	RON New Romanian Leu	0.477469	View
116	SEK	RSD Serbian Dinar	11.0196	View
117	SEK	RUB Russian Ruble	8.4811	View
118	SEK	RWF Rwanda Franc	161.2210	View
119	SEK	SAR Saudi Riyal	0.416813	View
120	SEK	SBD Solomon Islands Dollar	0.898522	View
121	SEK	SCR Seychelles Rupee	1.6588	View
122	SEK	SDG Sudanese Pound	66.5162	View
123	SEK	SGD Singapore Dollar	0.140168	View
124	SEK	SHP Saint Helena Pound	0.081942	View
125	SEK	SLL Leone	2541.53	View
126	SEK	SOS Somali Shilling	62.8013	View
127	SEK	SRD Surinam Dollar	4.1724	View
128	SEK	STD Dobra	2316.56	View
129	SEK	SVC El Salvador Colon	0.969836	View
130	SEK	SYP Syrian Pound	12.2517	View
131	SEK	SZL Lilangeni	1.7734	View
132	SEK	THB Baht	3.4382	View
133	SEK	TJS Somoni	1.0457	View
134	SEK	TMT Turkmenistan New Manat	0.387904	View
135	SEK	TND Tunisian Dinar	0.320052	View
136	SEK	TOP Pa’anga	0.259454	View
137	SEK	TRY Turkish Lira	4.8589	View
138	SEK	TTD Trinidad and Tobago Dollar	0.749100	View
139	SEK	TWD New Taiwan Dollar	3.4900	View
140	SEK	TZS Tanzanian Shilling	282.7917	View
141	SEK	UAH Hryvnia	4.7935	View
142	SEK	UGX Uganda Shilling	397.7725	View
143	SEK	USD US Dollar	0.110838	View
144	SEK	UYU Peso Uruguayo	4.2794	View
145	SEK	UZS Uzbekistan Sum	1350.73	View
146	SEK	VEF Bolivar	4471006.00	View
147	SEK	VND Dong	2888.35	View
148	SEK	VUV Vatu	13.1507	View
149	SEK	WST Tala	0.298277	View
150	SEK	XAF CFA Franc BEAC	61.4632	View
151	SEK	XCD East Caribbean Dollar	0.300008	View
152	SEK	XOF CFA Franc BCEAO	61.4750	View
153	SEK	XPF CFP Franc	11.1976	View
154	SEK	YER Yemeni Rial	26.4243	View
155	SEK	ZAR Rand	1.7747	View
156	SEK	ZMW Zambian Kwacha	2.1025	View
157	SEK	ZWL Zimbabwe Dollar	7075.13	View

1 SEK = Rate shown in target currency as of Feb 23, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation