kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.384167	View
2	SEK	AFN Afghani	7.3057	View
3	SEK	ALL Lek	8.7041	View
4	SEK	AMD Armenian Dram	40.1849	View
5	SEK	ANG Netherlands Antillean Guilder	0.188646	View
6	SEK	AOA Kwanza	96.1289	View
7	SEK	ARS Argentine Peso	128.7855	View
8	SEK	AUD Australian Dollar	0.159530	View
9	SEK	AWG Aruban Florin	0.187217	View
10	SEK	AZN Azerbaijanian Manat	0.173986	View
11	SEK	BAM Convertible Mark	0.173942	View
12	SEK	BBD Barbados Dollar	0.209181	View
13	SEK	BDT Taka	12.8328	View
14	SEK	BGN Bulgarian Lev	0.173841	View
15	SEK	BHD Bahraini Dinar	0.039023	View
16	SEK	BIF Burundi Franc	311.2064	View
17	SEK	BMD Bermudian Dollar	0.104590	View
18	SEK	BND Brunei Dollar	0.130589	View
19	SEK	BOB Boliviano	0.723245	View
20	SEK	BRL Brazilian Real	0.566490	View
21	SEK	BSD Bahamian Dollar	0.104590	View
22	SEK	BTN Ngultrum	8.9390	View
23	SEK	BWP Pula	1.3858	View
24	SEK	BYN Belarussian Ruble	0.342504	View
25	SEK	BZD Belize Dollar	0.210594	View
26	SEK	CAD Canadian Dollar	0.142171	View
27	SEK	CDF Congolese Franc	304.4641	View
28	SEK	CHF Swiss Franc	0.083071	View
29	SEK	CLP Chilean Peso	97.0757	View
30	SEK	CNY Yuan Renminbi	0.749166	View
31	SEK	COP Colombian Peso	417.1588	View
32	SEK	CRC Costa Rican Colon	52.8654	View
33	SEK	CUC Peso Convertible	0.104590	View
34	SEK	CUP Cuban Peso	2.5086	View
35	SEK	CVE Cape Verde Escudo	9.8069	View
36	SEK	CZK Czech Koruna	2.1915	View
37	SEK	DJF Djibouti Franc	18.6364	View
38	SEK	DKK Danish Krone	0.663232	View
39	SEK	DOP Dominican Peso	6.2510	View
40	SEK	DZD Algerian Dinar	13.5666	View
41	SEK	EGP Egyptian Pound	5.1615	View
42	SEK	ERN Nakfa	1.5689	View
43	SEK	ETB Ethiopian Birr	14.2841	View
44	SEK	EUR Euro	0.088884	View
45	SEK	FJD Fiji Dollar	0.235095	View
46	SEK	FKP Falkland Islands Pound	0.076631	View
47	SEK	GBP Pound Sterling	0.076663	View
48	SEK	GEL Lari	0.284306	View
49	SEK	GHS Ghana Cedi	1.0830	View
50	SEK	GIP Gibraltar Pound	0.076631	View
51	SEK	GMD Dalasi	7.5356	View
52	SEK	GNF Guinea Franc	907.7173	View
53	SEK	GTQ Quetzal	0.804363	View
54	SEK	GYD Guyana Dollar	21.9209	View
55	SEK	HKD Hong Kong Dollar	0.821003	View
56	SEK	HNL Lempira	2.7349	View
57	SEK	HRK Croatian Kuna	0.670085	View
58	SEK	HTG Gourde	13.7684	View
59	SEK	HUF Forint	35.4189	View
60	SEK	IDR Rupiah	1693.76	View
61	SEK	ILS New Israeli Sheqel	0.350428	View
62	SEK	INR Indian Rupee	8.9328	View
63	SEK	IQD Iraqi Dinar	137.0145	View
64	SEK	IRR Iranian Rial	4403.31	View
65	SEK	ISK Iceland Krona	12.6572	View
66	SEK	JMD Jamaican Dollar	16.7317	View
67	SEK	JOD Jordanian Dinar	0.074154	View
68	SEK	JPY Yen	15.1033	View
69	SEK	KES Kenyan Shilling	13.5331	View
70	SEK	KGS Som	9.1489	View
71	SEK	KHR Riel	420.1728	View
72	SEK	KMF Comoro Franc	43.7535	View
73	SEK	KPW North Korean Won	94.1307	View
74	SEK	KRW Won	142.5981	View
75	SEK	KWD Kuwaiti Dinar	0.031903	View
76	SEK	KYD Cayman Islands Dollar	0.086857	View
77	SEK	KZT Tenge	54.3627	View
78	SEK	LAK Kip	2248.97	View
79	SEK	LBP Lebanese Pound	9415.74	View
80	SEK	LKR Sri Lanka Rupee	30.8999	View
81	SEK	LRD Liberian Dollar	20.9756	View
82	SEK	LSL Loti	1.8330	View
83	SEK	LTL Lithuanian Litas	0.307076	View
84	SEK	LVL Latvian Lats	0.062503	View
85	SEK	LYD Libyan Dinar	0.563863	View
86	SEK	MAD Moroccan Dirham	0.925183	View
87	SEK	MDL Moldovan Leu	1.7636	View
88	SEK	MGA Malagasy Ariary	452.4113	View
89	SEK	MKD Denar	5.4725	View
90	SEK	MMK Kyat	219.6280	View
91	SEK	MNT Tugrik	375.0306	View
92	SEK	MOP Pataca	0.845554	View
93	SEK	MRO Ouguiya	41.5820	View
94	SEK	MUR Mauritius Rupee	4.6897	View
95	SEK	MVR Rufiyaa	1.6147	View
96	SEK	MWK Kwacha	181.5640	View
97	SEK	MXN Mexican Peso	1.9496	View
98	SEK	MYR Malaysian Ringgit	0.441482	View
99	SEK	MZN Mozambique Metical	6.6779	View
100	SEK	NAD Namibia Dollar	1.8330	View
101	SEK	NGN Naira	160.1174	View
102	SEK	NIO Cordoba Oro	3.8485	View
103	SEK	NOK Norwegian Krone	1.0530	View
104	SEK	NPR Nepalese Rupee	14.3091	View
105	SEK	NZD New Zealand Dollar	0.172552	View
106	SEK	OMR Rial Omani	0.039841	View
107	SEK	PAB Balboa	0.104590	View
108	SEK	PEN Sol	0.371444	View
109	SEK	PGK Kina	0.414405	View
110	SEK	PHP Philippine Peso	5.9146	View
111	SEK	PKR Pakistan Rupee	29.2695	View
112	SEK	PLN Zloty	0.377387	View
113	SEK	PYG Guarani	834.8144	View
114	SEK	QAR Qatari Rial	0.380710	View
115	SEK	RON New Romanian Leu	0.449571	View
116	SEK	RSD Serbian Dinar	10.4214	View
117	SEK	RUB Russian Ruble	8.2732	View
118	SEK	RWF Rwanda Franc	150.2935	View
119	SEK	SAR Saudi Riyal	0.387796	View
120	SEK	SBD Solomon Islands Dollar	0.878899	View
121	SEK	SCR Seychelles Rupee	1.4807	View
122	SEK	SDG Sudanese Pound	62.8059	View
123	SEK	SGD Singapore Dollar	0.133256	View
124	SEK	SHP Saint Helena Pound	0.076631	View
125	SEK	SLL Leone	2378.91	View
126	SEK	SOS Somali Shilling	59.7043	View
127	SEK	SRD Surinam Dollar	3.8925	View
128	SEK	STD Dobra	2194.55	View
129	SEK	SVC El Salvador Colon	0.915170	View
130	SEK	SYP Syrian Pound	1359.88	View
131	SEK	SZL Lilangeni	1.8330	View
132	SEK	THB Baht	3.3824	View
133	SEK	TJS Somoni	1.0141	View
134	SEK	TMT Turkmenistan New Manat	0.366871	View
135	SEK	TND Tunisian Dinar	0.302258	View
136	SEK	TOP Pa’anga	0.242270	View
137	SEK	TRY Turkish Lira	4.1682	View
138	SEK	TTD Trinidad and Tobago Dollar	0.709429	View
139	SEK	TWD New Taiwan Dollar	2.9717	View
140	SEK	TZS Tanzanian Shilling	268.8735	View
141	SEK	UAH Hryvnia	4.3685	View
142	SEK	UGX Uganda Shilling	375.4592	View
143	SEK	USD US Dollar	0.104590	View
144	SEK	UYU Peso Uruguayo	4.1997	View
145	SEK	UZS Uzbekistan Sum	1318.99	View
146	SEK	VEF Bolivar	1149988.38	View
147	SEK	VND Dong	2707.97	View
148	SEK	VUV Vatu	12.1587	View
149	SEK	WST Tala	0.290481	View
150	SEK	XAF CFA Franc BEAC	58.3380	View
151	SEK	XCD East Caribbean Dollar	0.283104	View
152	SEK	XOF CFA Franc BCEAO	57.5597	View
153	SEK	XPF CFP Franc	10.4304	View
154	SEK	YER Yemeni Rial	25.3309	View
155	SEK	ZAR Rand	1.8431	View
156	SEK	ZMW Zambian Kwacha	2.5396	View
157	SEK	ZWL Zimbabwe Dollar	7045.05	View

1 SEK = Rate shown in target currency as of Jul 4, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation