kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.385484	View
2	SEK	AFN Afghani	7.3680	View
3	SEK	ALL Lek	8.7153	View
4	SEK	AMD Armenian Dram	40.3295	View
5	SEK	ANG Netherlands Antillean Guilder	0.189108	View
6	SEK	AOA Kwanza	96.7042	View
7	SEK	ARS Argentine Peso	128.1072	View
8	SEK	AUD Australian Dollar	0.160117	View
9	SEK	AWG Aruban Florin	0.187861	View
10	SEK	AZN Azerbaijanian Manat	0.174585	View
11	SEK	BAM Convertible Mark	0.174040	View
12	SEK	BBD Barbados Dollar	0.209901	View
13	SEK	BDT Taka	12.8579	View
14	SEK	BGN Bulgarian Lev	0.174617	View
15	SEK	BHD Bahraini Dinar	0.039164	View
16	SEK	BIF Burundi Franc	312.1235	View
17	SEK	BMD Bermudian Dollar	0.104950	View
18	SEK	BND Brunei Dollar	0.130954	View
19	SEK	BOB Boliviano	0.725127	View
20	SEK	BRL Brazilian Real	0.574572	View
21	SEK	BSD Bahamian Dollar	0.104950	View
22	SEK	BTN Ngultrum	8.9860	View
23	SEK	BWP Pula	1.3925	View
24	SEK	BYN Belarussian Ruble	0.343567	View
25	SEK	BZD Belize Dollar	0.211249	View
26	SEK	CAD Canadian Dollar	0.143216	View
27	SEK	CDF Congolese Franc	305.4632	View
28	SEK	CHF Swiss Franc	0.083299	View
29	SEK	CLP Chilean Peso	97.4523	View
30	SEK	CNY Yuan Renminbi	0.752421	View
31	SEK	COP Colombian Peso	422.9958	View
32	SEK	CRC Costa Rican Colon	53.0111	View
33	SEK	CUC Peso Convertible	0.104950	View
34	SEK	CUP Cuban Peso	2.5184	View
35	SEK	CVE Cape Verde Escudo	9.8124	View
36	SEK	CZK Czech Koruna	2.2020	View
37	SEK	DJF Djibouti Franc	18.6864	View
38	SEK	DKK Danish Krone	0.666139	View
39	SEK	DOP Dominican Peso	6.2381	View
40	SEK	DZD Algerian Dinar	13.5755	View
41	SEK	EGP Egyptian Pound	5.1207	View
42	SEK	ERN Nakfa	1.5743	View
43	SEK	ETB Ethiopian Birr	14.2131	View
44	SEK	EUR Euro	0.089281	View
45	SEK	FJD Fiji Dollar	0.234837	View
46	SEK	FKP Falkland Islands Pound	0.076392	View
47	SEK	GBP Pound Sterling	0.076826	View
48	SEK	GEL Lari	0.285382	View
49	SEK	GHS Ghana Cedi	1.0862	View
50	SEK	GIP Gibraltar Pound	0.076392	View
51	SEK	GMD Dalasi	7.5612	View
52	SEK	GNF Guinea Franc	909.6444	View
53	SEK	GTQ Quetzal	0.806961	View
54	SEK	GYD Guyana Dollar	21.9533	View
55	SEK	HKD Hong Kong Dollar	0.823838	View
56	SEK	HNL Lempira	2.7444	View
57	SEK	HRK Croatian Kuna	0.670461	View
58	SEK	HTG Gourde	13.7682	View
59	SEK	HUF Forint	35.6234	View
60	SEK	IDR Rupiah	1704.30	View
61	SEK	ILS New Israeli Sheqel	0.354153	View
62	SEK	INR Indian Rupee	8.9907	View
63	SEK	IQD Iraqi Dinar	137.4856	View
64	SEK	IRR Iranian Rial	4419.64	View
65	SEK	ISK Iceland Krona	12.7673	View
66	SEK	JMD Jamaican Dollar	16.8419	View
67	SEK	JOD Jordanian Dinar	0.074410	View
68	SEK	JPY Yen	15.1288	View
69	SEK	KES Kenyan Shilling	13.5661	View
70	SEK	KGS Som	9.1773	View
71	SEK	KHR Riel	421.8319	View
72	SEK	KMF Comoro Franc	43.7780	View
73	SEK	KPW North Korean Won	94.4565	View
74	SEK	KRW Won	142.7231	View
75	SEK	KWD Kuwaiti Dinar	0.032006	View
76	SEK	KYD Cayman Islands Dollar	0.087134	View
77	SEK	KZT Tenge	54.4639	View
78	SEK	LAK Kip	2265.79	View
79	SEK	LBP Lebanese Pound	9389.86	View
80	SEK	LKR Sri Lanka Rupee	30.9957	View
81	SEK	LRD Liberian Dollar	21.0395	View
82	SEK	LSL Loti	1.8505	View
83	SEK	LTL Lithuanian Litas	0.307249	View
84	SEK	LVL Latvian Lats	0.062539	View
85	SEK	LYD Libyan Dinar	0.566636	View
86	SEK	MAD Moroccan Dirham	0.924447	View
87	SEK	MDL Moldovan Leu	1.7666	View
88	SEK	MGA Malagasy Ariary	453.8844	View
89	SEK	MKD Denar	5.4727	View
90	SEK	MMK Kyat	220.3444	View
91	SEK	MNT Tugrik	376.0362	View
92	SEK	MOP Pataca	0.848544	View
93	SEK	MRO Ouguiya	41.7016	View
94	SEK	MUR Mauritius Rupee	4.7060	View
95	SEK	MVR Rufiyaa	1.6206	View
96	SEK	MWK Kwacha	182.0659	View
97	SEK	MXN Mexican Peso	1.9674	View
98	SEK	MYR Malaysian Ringgit	0.443837	View
99	SEK	MZN Mozambique Metical	6.7048	View
100	SEK	NAD Namibia Dollar	1.8505	View
101	SEK	NGN Naira	161.1036	View
102	SEK	NIO Cordoba Oro	3.8595	View
103	SEK	NOK Norwegian Krone	1.0605	View
104	SEK	NPR Nepalese Rupee	14.3844	View
105	SEK	NZD New Zealand Dollar	0.173224	View
106	SEK	OMR Rial Omani	0.039989	View
107	SEK	PAB Balboa	0.104950	View
108	SEK	PEN Sol	0.373129	View
109	SEK	PGK Kina	0.413534	View
110	SEK	PHP Philippine Peso	5.9160	View
111	SEK	PKR Pakistan Rupee	29.4402	View
112	SEK	PLN Zloty	0.379384	View
113	SEK	PYG Guarani	836.0078	View
114	SEK	QAR Qatari Rial	0.382020	View
115	SEK	RON New Romanian Leu	0.452131	View
116	SEK	RSD Serbian Dinar	10.4252	View
117	SEK	RUB Russian Ruble	8.2370	View
118	SEK	RWF Rwanda Franc	150.6765	View
119	SEK	SAR Saudi Riyal	0.389119	View
120	SEK	SBD Solomon Islands Dollar	0.878001	View
121	SEK	SCR Seychelles Rupee	1.4953	View
122	SEK	SDG Sudanese Pound	63.0151	View
123	SEK	SGD Singapore Dollar	0.133761	View
124	SEK	SHP Saint Helena Pound	0.076392	View
125	SEK	SLL Leone	2372.68	View
126	SEK	SOS Somali Shilling	59.9318	View
127	SEK	SRD Surinam Dollar	3.9273	View
128	SEK	STD Dobra	2199.07	View
129	SEK	SVC El Salvador Colon	0.918318	View
130	SEK	SYP Syrian Pound	1364.55	View
131	SEK	SZL Lilangeni	1.8505	View
132	SEK	THB Baht	3.4046	View
133	SEK	TJS Somoni	1.0361	View
134	SEK	TMT Turkmenistan New Manat	0.368347	View
135	SEK	TND Tunisian Dinar	0.302517	View
136	SEK	TOP Pa’anga	0.242149	View
137	SEK	TRY Turkish Lira	4.1736	View
138	SEK	TTD Trinidad and Tobago Dollar	0.711355	View
139	SEK	TWD New Taiwan Dollar	2.9858	View
140	SEK	TZS Tanzanian Shilling	268.7895	View
141	SEK	UAH Hryvnia	4.3908	View
142	SEK	UGX Uganda Shilling	377.3044	View
143	SEK	USD US Dollar	0.104950	View
144	SEK	UYU Peso Uruguayo	4.1947	View
145	SEK	UZS Uzbekistan Sum	1333.03	View
146	SEK	VEF Bolivar	1140210.23	View
147	SEK	VND Dong	2715.10	View
148	SEK	VUV Vatu	12.2026	View
149	SEK	WST Tala	0.299112	View
150	SEK	XAF CFA Franc BEAC	58.3707	View
151	SEK	XCD East Caribbean Dollar	0.284052	View
152	SEK	XOF CFA Franc BCEAO	57.6234	View
153	SEK	XPF CFP Franc	10.4573	View
154	SEK	YER Yemeni Rial	25.4241	View
155	SEK	ZAR Rand	1.8532	View
156	SEK	ZMW Zambian Kwacha	2.5219	View
157	SEK	ZWL Zimbabwe Dollar	7069.01	View

1 SEK = Rate shown in target currency as of Jul 2, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation