kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.337414	View
2	SEK	AFN Afghani	6.2507	View
3	SEK	ALL Lek	8.5713	View
4	SEK	AMD Armenian Dram	35.8153	View
5	SEK	ANG Netherlands Antillean Guilder	0.164462	View
6	SEK	AOA Kwanza	83.7401	View
7	SEK	ARS Argentine Peso	92.8081	View
8	SEK	AUD Australian Dollar	0.141122	View
9	SEK	AWG Aruban Florin	0.164457	View
10	SEK	AZN Azerbaijanian Manat	0.156189	View
11	SEK	BAM Convertible Mark	0.169867	View
12	SEK	BBD Barbados Dollar	0.183751	View
13	SEK	BDT Taka	10.9844	View
14	SEK	BGN Bulgarian Lev	0.169867	View
15	SEK	BHD Bahraini Dinar	0.034545	View
16	SEK	BIF Burundi Franc	270.4697	View
17	SEK	BMD Bermudian Dollar	0.091875	View
18	SEK	BND Brunei Dollar	0.123104	View
19	SEK	BOB Boliviano	0.635431	View
20	SEK	BRL Brazilian Real	0.548930	View
21	SEK	BSD Bahamian Dollar	0.091875	View
22	SEK	BTN Ngultrum	7.7721	View
23	SEK	BWP Pula	1.2533	View
24	SEK	BYN Belarussian Ruble	0.300856	View
25	SEK	BZD Belize Dollar	0.185993	View
26	SEK	CAD Canadian Dollar	0.128669	View
27	SEK	CDF Congolese Franc	261.7296	View
28	SEK	CHF Swiss Franc	0.080949	View
29	SEK	CLP Chilean Peso	89.4735	View
30	SEK	CNY Yuan Renminbi	0.665391	View
31	SEK	COP Colombian Peso	406.7975	View
32	SEK	CRC Costa Rican Colon	46.8565	View
33	SEK	CUC Peso Convertible	0.091875	View
34	SEK	CUP Cuban Peso	2.2036	View
35	SEK	CVE Cape Verde Escudo	9.5771	View
36	SEK	CZK Czech Koruna	2.1943	View
37	SEK	DJF Djibouti Franc	16.3771	View
38	SEK	DKK Danish Krone	0.647878	View
39	SEK	DOP Dominican Peso	5.5485	View
40	SEK	DZD Algerian Dinar	12.2544	View
41	SEK	EGP Egyptian Pound	4.5545	View
42	SEK	ERN Nakfa	1.3781	View
43	SEK	ETB Ethiopian Birr	11.3223	View
44	SEK	EUR Euro	0.086851	View
45	SEK	FJD Fiji Dollar	0.208010	View
46	SEK	FKP Falkland Islands Pound	0.072142	View
47	SEK	GBP Pound Sterling	0.072142	View
48	SEK	GEL Lari	0.252410	View
49	SEK	GHS Ghana Cedi	1.4123	View
50	SEK	GIP Gibraltar Pound	0.072142	View
51	SEK	GMD Dalasi	6.5227	View
52	SEK	GNF Guinea Franc	792.4084	View
53	SEK	GTQ Quetzal	0.709001	View
54	SEK	GYD Guyana Dollar	19.2178	View
55	SEK	HKD Hong Kong Dollar	0.714934	View
56	SEK	HNL Lempira	2.3227	View
57	SEK	HRK Croatian Kuna	0.654384	View
58	SEK	HTG Gourde	12.0511	View
59	SEK	HUF Forint	35.8599	View
60	SEK	IDR Rupiah	1454.61	View
61	SEK	ILS New Israeli Sheqel	0.333968	View
62	SEK	INR Indian Rupee	7.7721	View
63	SEK	IQD Iraqi Dinar	120.4039	View
64	SEK	IRR Iranian Rial	3865.44	View
65	SEK	ISK Iceland Krona	12.6220	View
66	SEK	JMD Jamaican Dollar	14.6094	View
67	SEK	JOD Jordanian Dinar	0.065140	View
68	SEK	JPY Yen	13.7608	View
69	SEK	KES Kenyan Shilling	11.8990	View
70	SEK	KGS Som	7.9748	View
71	SEK	KHR Riel	369.9062	View
72	SEK	KMF Comoro Franc	42.7283	View
73	SEK	KPW North Korean Won	82.6882	View
74	SEK	KRW Won	128.1039	View
75	SEK	KWD Kuwaiti Dinar	0.028242	View
76	SEK	KYD Cayman Islands Dollar	0.075353	View
77	SEK	KZT Tenge	47.4980	View
78	SEK	LAK Kip	2015.53	View
79	SEK	LBP Lebanese Pound	8232.35	View
80	SEK	LKR Sri Lanka Rupee	26.7201	View
81	SEK	LRD Liberian Dollar	16.4810	View
82	SEK	LSL Loti	1.6597	View
83	SEK	LTL Lithuanian Litas	0.299881	View
84	SEK	LVL Latvian Lats	0.061039	View
85	SEK	LYD Libyan Dinar	0.448345	View
86	SEK	MAD Moroccan Dirham	0.920342	View
87	SEK	MDL Moldovan Leu	1.6791	View
88	SEK	MGA Malagasy Ariary	430.5476	View
89	SEK	MKD Denar	5.3500	View
90	SEK	MMK Kyat	192.8318	View
91	SEK	MNT Tugrik	314.4628	View
92	SEK	MOP Pataca	0.736382	View
93	SEK	MRO Ouguiya	36.6113	View
94	SEK	MUR Mauritius Rupee	4.2666	View
95	SEK	MVR Rufiyaa	1.4203	View
96	SEK	MWK Kwacha	159.3192	View
97	SEK	MXN Mexican Peso	1.8721	View
98	SEK	MYR Malaysian Ringgit	0.408608	View
99	SEK	MZN Mozambique Metical	5.8468	View
100	SEK	NAD Namibia Dollar	1.6597	View
101	SEK	NGN Naira	154.7014	View
102	SEK	NIO Cordoba Oro	3.3806	View
103	SEK	NOK Norwegian Krone	1.0146	View
104	SEK	NPR Nepalese Rupee	12.4412	View
105	SEK	NZD New Zealand Dollar	0.155932	View
106	SEK	OMR Rial Omani	0.035372	View
107	SEK	PAB Balboa	0.091875	View
108	SEK	PEN Sol	0.345648	View
109	SEK	PGK Kina	0.368284	View
110	SEK	PHP Philippine Peso	5.3845	View
111	SEK	PKR Pakistan Rupee	25.5407	View
112	SEK	PLN Zloty	0.373603	View
113	SEK	PYG Guarani	716.5259	View
114	SEK	QAR Qatari Rial	0.334428	View
115	SEK	RON New Romanian Leu	0.432276	View
116	SEK	RSD Serbian Dinar	10.1576	View
117	SEK	RUB Russian Ruble	9.7816	View
118	SEK	RWF Rwanda Franc	126.3898	View
119	SEK	SAR Saudi Riyal	0.344534	View
120	SEK	SBD Solomon Islands Dollar	0.769477	View
121	SEK	SCR Seychelles Rupee	1.3123	View
122	SEK	SDG Sudanese Pound	55.2520	View
123	SEK	SGD Singapore Dollar	0.123104	View
124	SEK	SHP Saint Helena Pound	0.072142	View
125	SEK	SLL Leone	2091.08	View
126	SEK	SOS Somali Shilling	52.4483	View
127	SEK	SRD Surinam Dollar	3.2524	View
128	SEK	STD Dobra	2133.42	View
129	SEK	SVC El Salvador Colon	0.803914	View
130	SEK	SYP Syrian Pound	1194.56	View
131	SEK	SZL Lilangeni	1.6597	View
132	SEK	THB Baht	3.1504	View
133	SEK	TJS Somoni	1.0020	View
134	SEK	TMT Turkmenistan New Manat	0.322184	View
135	SEK	TND Tunisian Dinar	0.289104	View
136	SEK	TOP Pa’anga	0.216913	View
137	SEK	TRY Turkish Lira	3.1864	View
138	SEK	TTD Trinidad and Tobago Dollar	0.623185	View
139	SEK	TWD New Taiwan Dollar	2.9819	View
140	SEK	TZS Tanzanian Shilling	242.5194	View
141	SEK	UAH Hryvnia	3.8114	View
142	SEK	UGX Uganda Shilling	339.5762	View
143	SEK	USD US Dollar	0.091875	View
144	SEK	UYU Peso Uruguayo	3.9232	View
145	SEK	UZS Uzbekistan Sum	1182.63	View
146	SEK	VEF Bolivar	436876.40	View
147	SEK	VND Dong	2329.13	View
148	SEK	VUV Vatu	11.1758	View
149	SEK	WST Tala	0.246511	View
150	SEK	XAF CFA Franc BEAC	56.9710	View
151	SEK	XCD East Caribbean Dollar	0.248294	View
152	SEK	XOF CFA Franc BCEAO	56.9710	View
153	SEK	XPF CFP Franc	10.3642	View
154	SEK	YER Yemeni Rial	22.9676	View
155	SEK	ZAR Rand	1.6597	View
156	SEK	ZMW Zambian Kwacha	2.5329	View
157	SEK	ZWL Zimbabwe Dollar	5849.01	View

1 SEK = Rate shown in target currency as of Nov 30, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation