₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043447	View
2	RUB	AFN Afghani	0.849313	View
3	RUB	ALL Lek	1.0861	View
4	RUB	AMD Armenian Dram	4.6089	View
5	RUB	ANG Netherlands Antillean Guilder	0.021175	View
6	RUB	AOA Kwanza	10.8810	View
7	RUB	ARS Argentine Peso	12.6905	View
8	RUB	AUD Australian Dollar	0.018774	View
9	RUB	AWG Aruban Florin	0.021173	View
10	RUB	AZN Azerbaijanian Manat	0.019677	View
11	RUB	BAM Convertible Mark	0.021436	View
12	RUB	BBD Barbados Dollar	0.023657	View
13	RUB	BDT Taka	1.4345	View
14	RUB	BGN Bulgarian Lev	0.021415	View
15	RUB	BHD Bahraini Dinar	0.004413	View
16	RUB	BIF Burundi Franc	35.0436	View
17	RUB	BMD Bermudian Dollar	0.011828	View
18	RUB	BND Brunei Dollar	0.015581	View
19	RUB	BOB Boliviano	0.081029	View
20	RUB	BRL Brazilian Real	0.067024	View
21	RUB	BSD Bahamian Dollar	0.011828	View
22	RUB	BTN Ngultrum	1.0125	View
23	RUB	BWP Pula	0.160892	View
24	RUB	BYN Belarussian Ruble	0.038697	View
25	RUB	BZD Belize Dollar	0.023697	View
26	RUB	CAD Canadian Dollar	0.016948	View
27	RUB	CDF Congolese Franc	34.3687	View
28	RUB	CHF Swiss Franc	0.010449	View
29	RUB	CLP Chilean Peso	11.1987	View
30	RUB	CNY Yuan Renminbi	0.085986	View
31	RUB	COP Colombian Peso	49.0651	View
32	RUB	CRC Costa Rican Colon	5.8866	View
33	RUB	CUC Peso Convertible	0.011828	View
34	RUB	CUP Cuban Peso	0.281493	View
35	RUB	CVE Cape Verde Escudo	1.2086	View
36	RUB	CZK Czech Koruna	0.273335	View
37	RUB	DJF Djibouti Franc	2.1045	View
38	RUB	DKK Danish Krone	0.081696	View
39	RUB	DOP Dominican Peso	0.747803	View
40	RUB	DZD Algerian Dinar	1.5836	View
41	RUB	EGP Egyptian Pound	0.590397	View
42	RUB	ERN Nakfa	0.177433	View
43	RUB	ETB Ethiopian Birr	1.5400	View
44	RUB	EUR Euro	0.010949	View
45	RUB	FJD Fiji Dollar	0.027584	View
46	RUB	FKP Falkland Islands Pound	0.009157	View
47	RUB	GBP Pound Sterling	0.009138	View
48	RUB	GEL Lari	0.032642	View
49	RUB	GHS Ghana Cedi	0.183373	View
50	RUB	GIP Gibraltar Pound	0.009157	View
51	RUB	GMD Dalasi	0.852445	View
52	RUB	GNF Guinea Franc	102.3913	View
53	RUB	GTQ Quetzal	0.090941	View
54	RUB	GYD Guyana Dollar	2.4830	View
55	RUB	HKD Hong Kong Dollar	0.092050	View
56	RUB	HNL Lempira	0.302877	View
57	RUB	HRK Croatian Kuna	0.082580	View
58	RUB	HTG Gourde	1.5381	View
59	RUB	HUF Forint	4.3903	View
60	RUB	IDR Rupiah	197.7318	View
61	RUB	ILS New Israeli Sheqel	0.043773	View
62	RUB	INR Indian Rupee	1.0113	View
63	RUB	IQD Iraqi Dinar	15.4771	View
64	RUB	IRR Iranian Rial	497.9255	View
65	RUB	ISK Iceland Krona	1.5735	View
66	RUB	JMD Jamaican Dollar	1.8438	View
67	RUB	JOD Jordanian Dinar	0.008386	View
68	RUB	JPY Yen	1.7653	View
69	RUB	KES Kenyan Shilling	1.5291	View
70	RUB	KGS Som	1.0237	View
71	RUB	KHR Riel	47.2279	View
72	RUB	KMF Comoro Franc	5.3921	View
73	RUB	KPW North Korean Won	10.6459	View
74	RUB	KRW Won	17.2924	View
75	RUB	KWD Kuwaiti Dinar	0.003644	View
76	RUB	KYD Cayman Islands Dollar	0.009838	View
77	RUB	KZT Tenge	5.9583	View
78	RUB	LAK Kip	256.1450	View
79	RUB	LBP Lebanese Pound	1061.80	View
80	RUB	LKR Sri Lanka Rupee	3.4554	View
81	RUB	LRD Liberian Dollar	2.3659	View
82	RUB	LSL Loti	0.218803	View
83	RUB	LTL Lithuanian Litas	0.037843	View
84	RUB	LVL Latvian Lats	0.007702	View
85	RUB	LYD Libyan Dinar	0.057129	View
86	RUB	MAD Moroccan Dirham	0.111651	View
87	RUB	MDL Moldovan Leu	0.211633	View
88	RUB	MGA Malagasy Ariary	53.5590	View
89	RUB	MKD Denar	0.674273	View
90	RUB	MMK Kyat	24.8354	View
91	RUB	MNT Tugrik	41.2836	View
92	RUB	MOP Pataca	0.094804	View
93	RUB	MRO Ouguiya	4.7074	View
94	RUB	MUR Mauritius Rupee	0.539645	View
95	RUB	MVR Rufiyaa	0.182653	View
96	RUB	MWK Kwacha	20.5171	View
97	RUB	MXN Mexican Peso	0.240840	View
98	RUB	MYR Malaysian Ringgit	0.052686	View
99	RUB	MZN Mozambique Metical	0.755456	View
100	RUB	NAD Namibia Dollar	0.218803	View
101	RUB	NGN Naira	18.1836	View
102	RUB	NIO Cordoba Oro	0.435172	View
103	RUB	NOK Norwegian Krone	0.123451	View
104	RUB	NPR Nepalese Rupee	1.6208	View
105	RUB	NZD New Zealand Dollar	0.020608	View
106	RUB	OMR Rial Omani	0.004506	View
107	RUB	PAB Balboa	0.011828	View
108	RUB	PEN Sol	0.043420	View
109	RUB	PGK Kina	0.046661	View
110	RUB	PHP Philippine Peso	0.676753	View
111	RUB	PKR Pakistan Rupee	3.2805	View
112	RUB	PLN Zloty	0.045742	View
113	RUB	PYG Guarani	93.9108	View
114	RUB	QAR Qatari Rial	0.043057	View
115	RUB	RON New Romanian Leu	0.054501	View
116	RUB	RSD Serbian Dinar	1.2844	View
117	RUB	RWF Rwanda Franc	16.7507	View
118	RUB	SAR Saudi Riyal	0.043872	View
119	RUB	SBD Solomon Islands Dollar	0.098689	View
120	RUB	SCR Seychelles Rupee	0.169357	View
121	RUB	SDG Sudanese Pound	7.1021	View
122	RUB	SEK Swedish Krona	0.117861	View
123	RUB	SGD Singapore Dollar	0.015885	View
124	RUB	SHP Saint Helena Pound	0.009157	View
125	RUB	SLL Leone	269.0405	View
126	RUB	SOS Somali Shilling	6.7451	View
127	RUB	SRD Surinam Dollar	0.435927	View
128	RUB	STD Dobra	271.4391	View
129	RUB	SVC El Salvador Colon	0.103502	View
130	RUB	SYP Syrian Pound	153.7976	View
131	RUB	SZL Lilangeni	0.218803	View
132	RUB	THB Baht	0.404370	View
133	RUB	TJS Somoni	0.128939	View
134	RUB	TMT Turkmenistan New Manat	0.041388	View
135	RUB	TND Tunisian Dinar	0.036733	View
136	RUB	TOP Pa’anga	0.027983	View
137	RUB	TRY Turkish Lira	0.448467	View
138	RUB	TTD Trinidad and Tobago Dollar	0.079912	View
139	RUB	TWD New Taiwan Dollar	0.386026	View
140	RUB	TZS Tanzanian Shilling	30.9829	View
141	RUB	UAH Hryvnia	0.487804	View
142	RUB	UGX Uganda Shilling	43.1581	View
143	RUB	USD US Dollar	0.011828	View
144	RUB	UYU Peso Uruguayo	0.499057	View
145	RUB	UZS Uzbekistan Sum	152.8731	View
146	RUB	VEF Bolivar	82564.48	View
147	RUB	VND Dong	299.8574	View
148	RUB	VUV Vatu	1.4204	View
149	RUB	WST Tala	0.034695	View
150	RUB	XAF CFA Franc BEAC	7.1895	View
151	RUB	XCD East Caribbean Dollar	0.032019	View
152	RUB	XOF CFA Franc BCEAO	7.0427	View
153	RUB	XPF CFP Franc	1.2848	View
154	RUB	YER Yemeni Rial	2.9097	View
155	RUB	ZAR Rand	0.220133	View
156	RUB	ZMW Zambian Kwacha	0.332742	View
157	RUB	ZWL Zimbabwe Dollar	791.1454	View

1 RUB = Rate shown in target currency as of Apr 2, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation