₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.032459	View
2	RUB	AFN Afghani	0.601212	View
3	RUB	ALL Lek	0.824118	View
4	RUB	AMD Armenian Dram	3.4419	View
5	RUB	ANG Netherlands Antillean Guilder	0.015865	View
6	RUB	AOA Kwanza	8.1329	View
7	RUB	ARS Argentine Peso	8.9084	View
8	RUB	AUD Australian Dollar	0.013604	View
9	RUB	AWG Aruban Florin	0.015819	View
10	RUB	AZN Azerbaijanian Manat	0.014666	View
11	RUB	BAM Convertible Mark	0.016368	View
12	RUB	BBD Barbados Dollar	0.017675	View
13	RUB	BDT Taka	1.0560	View
14	RUB	BGN Bulgarian Lev	0.016396	View
15	RUB	BHD Bahraini Dinar	0.003297	View
16	RUB	BIF Burundi Franc	26.0830	View
17	RUB	BMD Bermudian Dollar	0.008837	View
18	RUB	BND Brunei Dollar	0.011563	View
19	RUB	BOB Boliviano	0.061153	View
20	RUB	BRL Brazilian Real	0.052723	View
21	RUB	BSD Bahamian Dollar	0.008837	View
22	RUB	BTN Ngultrum	0.746261	View
23	RUB	BWP Pula	0.120536	View
24	RUB	BYN Belarussian Ruble	0.028908	View
25	RUB	BZD Belize Dollar	0.017853	View
26	RUB	CAD Canadian Dollar	0.012382	View
27	RUB	CDF Congolese Franc	25.2857	View
28	RUB	CHF Swiss Franc	0.007808	View
29	RUB	CLP Chilean Peso	8.6373	View
30	RUB	CNY Yuan Renminbi	0.064051	View
31	RUB	COP Colombian Peso	38.7542	View
32	RUB	CRC Costa Rican Colon	4.5046	View
33	RUB	CUC Peso Convertible	0.008837	View
34	RUB	CUP Cuban Peso	0.211831	View
35	RUB	CVE Cape Verde Escudo	0.922852	View
36	RUB	CZK Czech Koruna	0.211856	View
37	RUB	DJF Djibouti Franc	1.5714	View
38	RUB	DKK Danish Krone	0.062520	View
39	RUB	DOP Dominican Peso	0.534167	View
40	RUB	DZD Algerian Dinar	1.1803	View
41	RUB	EGP Egyptian Pound	0.438963	View
42	RUB	ERN Nakfa	0.132566	View
43	RUB	ETB Ethiopian Birr	1.0888	View
44	RUB	EUR Euro	0.008383	View
45	RUB	FJD Fiji Dollar	0.020043	View
46	RUB	FKP Falkland Islands Pound	0.006972	View
47	RUB	GBP Pound Sterling	0.006977	View
48	RUB	GEL Lari	0.024232	View
49	RUB	GHS Ghana Cedi	0.137740	View
50	RUB	GIP Gibraltar Pound	0.006972	View
51	RUB	GMD Dalasi	0.631268	View
52	RUB	GNF Guinea Franc	76.1712	View
53	RUB	GTQ Quetzal	0.068204	View
54	RUB	GYD Guyana Dollar	1.8460	View
55	RUB	HKD Hong Kong Dollar	0.068782	View
56	RUB	HNL Lempira	0.223538	View
57	RUB	HRK Croatian Kuna	0.063056	View
58	RUB	HTG Gourde	1.1595	View
59	RUB	HUF Forint	3.4609	View
60	RUB	IDR Rupiah	140.2937	View
61	RUB	ILS New Israeli Sheqel	0.032236	View
62	RUB	INR Indian Rupee	0.746536	View
63	RUB	IQD Iraqi Dinar	11.5871	View
64	RUB	IRR Iranian Rial	371.9288	View
65	RUB	ISK Iceland Krona	1.2164	View
66	RUB	JMD Jamaican Dollar	1.4061	View
67	RUB	JOD Jordanian Dinar	0.006265	View
68	RUB	JPY Yen	1.3404	View
69	RUB	KES Kenyan Shilling	1.1436	View
70	RUB	KGS Som	0.767120	View
71	RUB	KHR Riel	35.5679	View
72	RUB	KMF Comoro Franc	4.1173	View
73	RUB	KPW North Korean Won	7.9541	View
74	RUB	KRW Won	12.3428	View
75	RUB	KWD Kuwaiti Dinar	0.002713	View
76	RUB	KYD Cayman Islands Dollar	0.007288	View
77	RUB	KZT Tenge	4.4293	View
78	RUB	LAK Kip	193.4309	View
79	RUB	LBP Lebanese Pound	794.2620	View
80	RUB	LKR Sri Lanka Rupee	2.5318	View
81	RUB	LRD Liberian Dollar	1.5871	View
82	RUB	LSL Loti	0.160813	View
83	RUB	LTL Lithuanian Litas	0.028896	View
84	RUB	LVL Latvian Lats	0.005881	View
85	RUB	LYD Libyan Dinar	0.043269	View
86	RUB	MAD Moroccan Dirham	0.086909	View
87	RUB	MDL Moldovan Leu	0.161225	View
88	RUB	MGA Malagasy Ariary	39.7425	View
89	RUB	MKD Denar	0.514787	View
90	RUB	MMK Kyat	18.5536	View
91	RUB	MNT Tugrik	30.2067	View
92	RUB	MOP Pataca	0.070840	View
93	RUB	MRO Ouguiya	3.5183	View
94	RUB	MUR Mauritius Rupee	0.412947	View
95	RUB	MVR Rufiyaa	0.136338	View
96	RUB	MWK Kwacha	15.3356	View
97	RUB	MXN Mexican Peso	0.179755	View
98	RUB	MYR Malaysian Ringgit	0.039301	View
99	RUB	MZN Mozambique Metical	0.564775	View
100	RUB	NAD Namibia Dollar	0.160813	View
101	RUB	NGN Naira	14.9289	View
102	RUB	NIO Cordoba Oro	0.325279	View
103	RUB	NOK Norwegian Krone	0.097783	View
104	RUB	NPR Nepalese Rupee	1.1946	View
105	RUB	NZD New Zealand Dollar	0.015016	View
106	RUB	OMR Rial Omani	0.003365	View
107	RUB	PAB Balboa	0.008837	View
108	RUB	PEN Sol	0.033249	View
109	RUB	PGK Kina	0.034167	View
110	RUB	PHP Philippine Peso	0.518696	View
111	RUB	PKR Pakistan Rupee	2.4282	View
112	RUB	PLN Zloty	0.036132	View
113	RUB	PYG Guarani	68.9746	View
114	RUB	QAR Qatari Rial	0.032169	View
115	RUB	RON New Romanian Leu	0.041726	View
116	RUB	RSD Serbian Dinar	0.978910	View
117	RUB	RWF Rwanda Franc	12.1726	View
118	RUB	SAR Saudi Riyal	0.032821	View
119	RUB	SBD Solomon Islands Dollar	0.074006	View
120	RUB	SCR Seychelles Rupee	0.120457	View
121	RUB	SDG Sudanese Pound	5.3157	View
122	RUB	SEK Swedish Krona	0.096723	View
123	RUB	SGD Singapore Dollar	0.011875	View
124	RUB	SHP Saint Helena Pound	0.006972	View
125	RUB	SLL Leone	201.0542	View
126	RUB	SOS Somali Shilling	5.0415	View
127	RUB	SRD Surinam Dollar	0.314748	View
128	RUB	STD Dobra	206.8706	View
129	RUB	SVC El Salvador Colon	0.077330	View
130	RUB	SYP Syrian Pound	114.9075	View
131	RUB	SZL Lilangeni	0.160813	View
132	RUB	THB Baht	0.304241	View
133	RUB	TJS Somoni	0.094824	View
134	RUB	TMT Turkmenistan New Manat	0.031019	View
135	RUB	TND Tunisian Dinar	0.027828	View
136	RUB	TOP Pa’anga	0.020641	View
137	RUB	TRY Turkish Lira	0.305837	View
138	RUB	TTD Trinidad and Tobago Dollar	0.060028	View
139	RUB	TWD New Taiwan Dollar	0.282989	View
140	RUB	TZS Tanzanian Shilling	22.6861	View
141	RUB	UAH Hryvnia	0.366567	View
142	RUB	UGX Uganda Shilling	32.6256	View
143	RUB	USD US Dollar	0.008837	View
144	RUB	UYU Peso Uruguayo	0.378568	View
145	RUB	UZS Uzbekistan Sum	113.2952	View
146	RUB	VEF Bolivar	41357.18	View
147	RUB	VND Dong	221.6665	View
148	RUB	VUV Vatu	1.0531	View
149	RUB	WST Tala	0.025454	View
150	RUB	XAF CFA Franc BEAC	5.4897	View
151	RUB	XCD East Caribbean Dollar	0.023908	View
152	RUB	XOF CFA Franc BCEAO	5.4267	View
153	RUB	XPF CFP Franc	0.984272	View
154	RUB	YER Yemeni Rial	2.2074	View
155	RUB	ZAR Rand	0.160424	View
156	RUB	ZMW Zambian Kwacha	0.243493	View
157	RUB	ZWL Zimbabwe Dollar	558.5131	View

1 RUB = Rate shown in target currency as of Nov 28, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation