РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033217	View
2	RSD	AFN Afghani	0.615372	View
3	RSD	ALL Lek	0.843829	View
4	RSD	AMD Armenian Dram	3.5260	View
5	RSD	ANG Netherlands Antillean Guilder	0.016191	View
6	RSD	AOA Kwanza	8.2441	View
7	RSD	ARS Argentine Peso	9.1368	View
8	RSD	AUD Australian Dollar	0.013893	View
9	RSD	AWG Aruban Florin	0.016190	View
10	RSD	AZN Azerbaijanian Manat	0.015376	View
11	RSD	BAM Convertible Mark	0.016723	View
12	RSD	BBD Barbados Dollar	0.018090	View
13	RSD	BDT Taka	1.0814	View
14	RSD	BGN Bulgarian Lev	0.016723	View
15	RSD	BHD Bahraini Dinar	0.003400	View
16	RSD	BIF Burundi Franc	26.6273	View
17	RSD	BMD Bermudian Dollar	0.009045	View
18	RSD	BND Brunei Dollar	0.012119	View
19	RSD	BOB Boliviano	0.062557	View
20	RSD	BRL Brazilian Real	0.054041	View
21	RSD	BSD Bahamian Dollar	0.009045	View
22	RSD	BTN Ngultrum	0.765148	View
23	RSD	BWP Pula	0.123387	View
24	RSD	BYN Belarussian Ruble	0.029618	View
25	RSD	BZD Belize Dollar	0.018310	View
26	RSD	CAD Canadian Dollar	0.012667	View
27	RSD	CDF Congolese Franc	25.7668	View
28	RSD	CHF Swiss Franc	0.007969	View
29	RSD	CLP Chilean Peso	8.8085	View
30	RSD	CNY Yuan Renminbi	0.065506	View
31	RSD	COP Colombian Peso	40.0485	View
32	RSD	CRC Costa Rican Colon	4.6129	View
33	RSD	CUC Peso Convertible	0.009045	View
34	RSD	CUP Cuban Peso	0.216943	View
35	RSD	CVE Cape Verde Escudo	0.942854	View
36	RSD	CZK Czech Koruna	0.216027	View
37	RSD	DJF Djibouti Franc	1.6123	View
38	RSD	DKK Danish Krone	0.063782	View
39	RSD	DOP Dominican Peso	0.546239	View
40	RSD	DZD Algerian Dinar	1.2064	View
41	RSD	EGP Egyptian Pound	0.448387	View
42	RSD	ERN Nakfa	0.135675	View
43	RSD	ETB Ethiopian Birr	1.1147	View
44	RSD	EUR Euro	0.008550	View
45	RSD	FJD Fiji Dollar	0.020478	View
46	RSD	FKP Falkland Islands Pound	0.007102	View
47	RSD	GBP Pound Sterling	0.007102	View
48	RSD	GEL Lari	0.024849	View
49	RSD	GHS Ghana Cedi	0.139037	View
50	RSD	GIP Gibraltar Pound	0.007102	View
51	RSD	GMD Dalasi	0.642153	View
52	RSD	GNF Guinea Franc	78.0113	View
53	RSD	GTQ Quetzal	0.069800	View
54	RSD	GYD Guyana Dollar	1.8920	View
55	RSD	HKD Hong Kong Dollar	0.070384	View
56	RSD	HNL Lempira	0.228668	View
57	RSD	HRK Croatian Kuna	0.064423	View
58	RSD	HTG Gourde	1.1864	View
59	RSD	HUF Forint	3.5303	View
60	RSD	IDR Rupiah	143.2043	View
61	RSD	ILS New Israeli Sheqel	0.032878	View
62	RSD	INR Indian Rupee	0.765148	View
63	RSD	IQD Iraqi Dinar	11.8536	View
64	RSD	IRR Iranian Rial	380.5460	View
65	RSD	ISK Iceland Krona	1.2426	View
66	RSD	JMD Jamaican Dollar	1.4383	View
67	RSD	JOD Jordanian Dinar	0.006412	View
68	RSD	JPY Yen	1.3547	View
69	RSD	KES Kenyan Shilling	1.1714	View
70	RSD	KGS Som	0.785108	View
71	RSD	KHR Riel	36.4166	View
72	RSD	KMF Comoro Franc	4.2065	View
73	RSD	KPW North Korean Won	8.1405	View
74	RSD	KRW Won	12.6116	View
75	RSD	KWD Kuwaiti Dinar	0.002780	View
76	RSD	KYD Cayman Islands Dollar	0.007418	View
77	RSD	KZT Tenge	4.6761	View
78	RSD	LAK Kip	198.4257	View
79	RSD	LBP Lebanese Pound	810.4612	View
80	RSD	LKR Sri Lanka Rupee	2.6305	View
81	RSD	LRD Liberian Dollar	1.6225	View
82	RSD	LSL Loti	0.163395	View
83	RSD	LTL Lithuanian Litas	0.029522	View
84	RSD	LVL Latvian Lats	0.006009	View
85	RSD	LYD Libyan Dinar	0.044138	View
86	RSD	MAD Moroccan Dirham	0.090606	View
87	RSD	MDL Moldovan Leu	0.165302	View
88	RSD	MGA Malagasy Ariary	42.3867	View
89	RSD	MKD Denar	0.526696	View
90	RSD	MMK Kyat	18.9840	View
91	RSD	MNT Tugrik	30.9583	View
92	RSD	MOP Pataca	0.072495	View
93	RSD	MRO Ouguiya	3.6043	View
94	RSD	MUR Mauritius Rupee	0.420042	View
95	RSD	MVR Rufiyaa	0.139823	View
96	RSD	MWK Kwacha	15.6847	View
97	RSD	MXN Mexican Peso	0.184301	View
98	RSD	MYR Malaysian Ringgit	0.040226	View
99	RSD	MZN Mozambique Metical	0.575611	View
100	RSD	NAD Namibia Dollar	0.163395	View
101	RSD	NGN Naira	15.2301	View
102	RSD	NIO Cordoba Oro	0.332811	View
103	RSD	NOK Norwegian Krone	0.099888	View
104	RSD	NPR Nepalese Rupee	1.2248	View
105	RSD	NZD New Zealand Dollar	0.015351	View
106	RSD	OMR Rial Omani	0.003482	View
107	RSD	PAB Balboa	0.009045	View
108	RSD	PEN Sol	0.034028	View
109	RSD	PGK Kina	0.036256	View
110	RSD	PHP Philippine Peso	0.530094	View
111	RSD	PKR Pakistan Rupee	2.5144	View
112	RSD	PLN Zloty	0.036780	View
113	RSD	PYG Guarani	70.5408	View
114	RSD	QAR Qatari Rial	0.032923	View
115	RSD	RON New Romanian Leu	0.042556	View
116	RSD	RUB Russian Ruble	0.962978	View
117	RSD	RWF Rwanda Franc	12.4429	View
118	RSD	SAR Saudi Riyal	0.033918	View
119	RSD	SBD Solomon Islands Dollar	0.075753	View
120	RSD	SCR Seychelles Rupee	0.129196	View
121	RSD	SDG Sudanese Pound	5.4395	View
122	RSD	SEK Swedish Krona	0.098448	View
123	RSD	SGD Singapore Dollar	0.012119	View
124	RSD	SHP Saint Helena Pound	0.007102	View
125	RSD	SLL Leone	205.8636	View
126	RSD	SOS Somali Shilling	5.1634	View
127	RSD	SRD Surinam Dollar	0.320197	View
128	RSD	STD Dobra	210.0318	View
129	RSD	SVC El Salvador Colon	0.079144	View
130	RSD	SYP Syrian Pound	117.6022	View
131	RSD	SZL Lilangeni	0.163395	View
132	RSD	THB Baht	0.310155	View
133	RSD	TJS Somoni	0.098642	View
134	RSD	TMT Turkmenistan New Manat	0.031718	View
135	RSD	TND Tunisian Dinar	0.028461	View
136	RSD	TOP Pa’anga	0.021354	View
137	RSD	TRY Turkish Lira	0.313695	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061351	View
139	RSD	TWD New Taiwan Dollar	0.293563	View
140	RSD	TZS Tanzanian Shilling	23.8756	View
141	RSD	UAH Hryvnia	0.375228	View
142	RSD	UGX Uganda Shilling	33.4307	View
143	RSD	USD US Dollar	0.009045	View
144	RSD	UYU Peso Uruguayo	0.386229	View
145	RSD	UZS Uzbekistan Sum	116.4282	View
146	RSD	VEF Bolivar	43009.75	View
147	RSD	VND Dong	229.2989	View
148	RSD	VUV Vatu	1.1002	View
149	RSD	WST Tala	0.024268	View
150	RSD	XAF CFA Franc BEAC	5.6087	View
151	RSD	XCD East Caribbean Dollar	0.024444	View
152	RSD	XOF CFA Franc BCEAO	5.6087	View
153	RSD	XPF CFP Franc	1.0203	View
154	RSD	YER Yemeni Rial	2.2611	View
155	RSD	ZAR Rand	0.163395	View
156	RSD	ZMW Zambian Kwacha	0.249358	View
157	RSD	ZWL Zimbabwe Dollar	575.8254	View

1 RSD = Rate shown in target currency as of Nov 30, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation