Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, September 24, 2025

Date

Sep 24, 2025

Available Rates

157

Previous Day

Sep 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850679	View
2	RON	AFN Afghani	15.9685	View
3	RON	ALL Lek	19.0228	View
4	RON	AMD Armenian Dram	88.8115	View
5	RON	ANG Netherlands Antillean Guilder	0.417356	View
6	RON	AOA Kwanza	212.5697	View
7	RON	ARS Argentine Peso	316.7201	View
8	RON	AUD Australian Dollar	0.350499	View
9	RON	AWG Aruban Florin	0.414571	View
10	RON	AZN Azerbaijanian Manat	0.385273	View
11	RON	BAM Convertible Mark	0.383847	View
12	RON	BBD Barbados Dollar	0.463208	View
13	RON	BDT Taka	28.1879	View
14	RON	BGN Bulgarian Lev	0.385310	View
15	RON	BHD Bahraini Dinar	0.087534	View
16	RON	BIF Burundi Franc	689.6466	View
17	RON	BMD Bermudian Dollar	0.231604	View
18	RON	BND Brunei Dollar	0.292353	View
19	RON	BOB Boliviano	1.6011	View
20	RON	BRL Brazilian Real	1.2262	View
21	RON	BSD Bahamian Dollar	0.231604	View
22	RON	BTN Ngultrum	20.5602	View
23	RON	BWP Pula	3.0773	View
24	RON	BYN Belarussian Ruble	0.784262	View
25	RON	BZD Belize Dollar	0.466306	View
26	RON	CAD Canadian Dollar	0.321164	View
27	RON	CDF Congolese Franc	633.3024	View
28	RON	CHF Swiss Franc	0.183908	View
29	RON	CLP Chilean Peso	219.7062	View
30	RON	CNY Yuan Renminbi	1.6507	View
31	RON	COP Colombian Peso	894.5493	View
32	RON	CRC Costa Rican Colon	116.8105	View
33	RON	CUC Peso Convertible	0.231604	View
34	RON	CUP Cuban Peso	5.5588	View
35	RON	CVE Cape Verde Escudo	21.6414	View
36	RON	CZK Czech Koruna	4.7854	View
37	RON	DJF Djibouti Franc	41.2351	View
38	RON	DKK Danish Krone	1.4705	View
39	RON	DOP Dominican Peso	14.3809	View
40	RON	DZD Algerian Dinar	29.9578	View
41	RON	EGP Egyptian Pound	11.0374	View
42	RON	ERN Nakfa	3.4741	View
43	RON	ETB Ethiopian Birr	33.7686	View
44	RON	EUR Euro	0.197009	View
45	RON	FJD Fiji Dollar	0.522784	View
46	RON	FKP Falkland Islands Pound	0.171406	View
47	RON	GBP Pound Sterling	0.172008	View
48	RON	GEL Lari	0.627585	View
49	RON	GHS Ghana Cedi	2.8492	View
50	RON	GIP Gibraltar Pound	0.171406	View
51	RON	GMD Dalasi	17.0328	View
52	RON	GNF Guinea Franc	2010.54	View
53	RON	GTQ Quetzal	1.7740	View
54	RON	GYD Guyana Dollar	48.4671	View
55	RON	HKD Hong Kong Dollar	1.8011	View
56	RON	HNL Lempira	6.0718	View
57	RON	HRK Croatian Kuna	1.4787	View
58	RON	HTG Gourde	30.3236	View
59	RON	HUF Forint	77.0464	View
60	RON	IDR Rupiah	3867.42	View
61	RON	ILS New Israeli Sheqel	0.775685	View
62	RON	INR Indian Rupee	20.5450	View
63	RON	IQD Iraqi Dinar	303.4051	View
64	RON	IRR Iranian Rial	9731.00	View
65	RON	ISK Iceland Krona	28.0541	View
66	RON	JMD Jamaican Dollar	37.1142	View
67	RON	JOD Jordanian Dinar	0.164207	View
68	RON	JPY Yen	34.3801	View
69	RON	KES Kenyan Shilling	29.9626	View
70	RON	KGS Som	20.2568	View
71	RON	KHR Riel	928.1873	View
72	RON	KMF Comoro Franc	96.5527	View
73	RON	KPW North Korean Won	208.4446	View
74	RON	KRW Won	324.0785	View
75	RON	KWD Kuwaiti Dinar	0.070691	View
76	RON	KYD Cayman Islands Dollar	0.192621	View
77	RON	KZT Tenge	126.0570	View
78	RON	LAK Kip	5020.26	View
79	RON	LBP Lebanese Pound	20764.19	View
80	RON	LKR Sri Lanka Rupee	68.8059	View
81	RON	LRD Liberian Dollar	41.3545	View
82	RON	LSL Loti	3.9966	View
83	RON	LTL Lithuanian Litas	0.677640	View
84	RON	LVL Latvian Lats	0.137930	View
85	RON	LYD Libyan Dinar	1.2552	View
86	RON	MAD Moroccan Dirham	2.0966	View
87	RON	MDL Moldovan Leu	3.8561	View
88	RON	MGA Malagasy Ariary	983.7165	View
89	RON	MKD Denar	12.0794	View
90	RON	MMK Kyat	486.3159	View
91	RON	MNT Tugrik	833.2944	View
92	RON	MOP Pataca	1.8548	View
93	RON	MRO Ouguiya	92.4670	View
94	RON	MUR Mauritius Rupee	10.4977	View
95	RON	MVR Rufiyaa	3.5701	View
96	RON	MWK Kwacha	402.0324	View
97	RON	MXN Mexican Peso	4.2621	View
98	RON	MYR Malaysian Ringgit	0.975058	View
99	RON	MZN Mozambique Metical	14.7901	View
100	RON	NAD Namibia Dollar	3.9966	View
101	RON	NGN Naira	344.8444	View
102	RON	NIO Cordoba Oro	8.5127	View
103	RON	NOK Norwegian Krone	2.3026	View
104	RON	NPR Nepalese Rupee	32.9117	View
105	RON	NZD New Zealand Dollar	0.396757	View
106	RON	OMR Rial Omani	0.089391	View
107	RON	PAB Balboa	0.231604	View
108	RON	PEN Sol	0.851734	View
109	RON	PGK Kina	0.960398	View
110	RON	PHP Philippine Peso	13.3115	View
111	RON	PKR Pakistan Rupee	64.5520	View
112	RON	PLN Zloty	0.840698	View
113	RON	PYG Guarani	1647.18	View
114	RON	QAR Qatari Rial	0.843039	View
115	RON	RSD Serbian Dinar	22.9919	View
116	RON	RUB Russian Ruble	19.3716	View
117	RON	RWF Rwanda Franc	335.3386	View
118	RON	SAR Saudi Riyal	0.870719	View
119	RON	SBD Solomon Islands Dollar	1.9171	View
120	RON	SCR Seychelles Rupee	3.4137	View
121	RON	SDG Sudanese Pound	139.2788	View
122	RON	SEK Swedish Krona	2.1740	View
123	RON	SGD Singapore Dollar	0.298035	View
124	RON	SHP Saint Helena Pound	0.171406	View
125	RON	SLL Leone	5278.25	View
126	RON	SOS Somali Shilling	132.3815	View
127	RON	SRD Surinam Dollar	8.8370	View
128	RON	STD Dobra	4867.87	View
129	RON	SVC El Salvador Colon	2.0265	View
130	RON	SYP Syrian Pound	3011.32	View
131	RON	SZL Lilangeni	3.9966	View
132	RON	THB Baht	7.4172	View
133	RON	TJS Somoni	2.1638	View
134	RON	TMT Turkmenistan New Manat	0.812503	View
135	RON	TND Tunisian Dinar	0.670857	View
136	RON	TOP Pa’anga	0.546859	View
137	RON	TRY Turkish Lira	9.6001	View
138	RON	TTD Trinidad and Tobago Dollar	1.5711	View
139	RON	TWD New Taiwan Dollar	6.9150	View
140	RON	TZS Tanzanian Shilling	557.2181	View
141	RON	UAH Hryvnia	9.5872	View
142	RON	UGX Uganda Shilling	811.0808	View
143	RON	USD US Dollar	0.231604	View
144	RON	UYU Peso Uruguayo	9.2375	View
145	RON	UZS Uzbekistan Sum	2828.53	View
146	RON	VEF Bolivar	3909433.15	View
147	RON	VND Dong	6050.54	View
148	RON	VUV Vatu	26.9872	View
149	RON	WST Tala	0.615199	View
150	RON	XAF CFA Franc BEAC	128.7369	View
151	RON	XCD East Caribbean Dollar	0.627039	View
152	RON	XOF CFA Franc BCEAO	127.0608	View
153	RON	XPF CFP Franc	23.1326	View
154	RON	YER Yemeni Rial	55.4458	View
155	RON	ZAR Rand	4.0060	View
156	RON	ZMW Zambian Kwacha	5.4663	View
157	RON	ZWL Zimbabwe Dollar	15389.08	View

1 RON = Rate shown in target currency as of Sep 24, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation