Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.852594	View
2	RON	AFN Afghani	16.2961	View
3	RON	ALL Lek	19.2759	View
4	RON	AMD Armenian Dram	89.1986	View
5	RON	ANG Netherlands Antillean Guilder	0.418260	View
6	RON	AOA Kwanza	213.8851	View
7	RON	ARS Argentine Peso	283.3404	View
8	RON	AUD Australian Dollar	0.354139	View
9	RON	AWG Aruban Florin	0.415502	View
10	RON	AZN Azerbaijanian Manat	0.386138	View
11	RON	BAM Convertible Mark	0.384933	View
12	RON	BBD Barbados Dollar	0.464248	View
13	RON	BDT Taka	28.4383	View
14	RON	BGN Bulgarian Lev	0.386208	View
15	RON	BHD Bahraini Dinar	0.086622	View
16	RON	BIF Burundi Franc	690.3376	View
17	RON	BMD Bermudian Dollar	0.232124	View
18	RON	BND Brunei Dollar	0.289636	View
19	RON	BOB Boliviano	1.6038	View
20	RON	BRL Brazilian Real	1.2708	View
21	RON	BSD Bahamian Dollar	0.232124	View
22	RON	BTN Ngultrum	19.8748	View
23	RON	BWP Pula	3.0798	View
24	RON	BYN Belarussian Ruble	0.759883	View
25	RON	BZD Belize Dollar	0.467229	View
26	RON	CAD Canadian Dollar	0.316758	View
27	RON	CDF Congolese Franc	675.6068	View
28	RON	CHF Swiss Franc	0.184237	View
29	RON	CLP Chilean Peso	215.5397	View
30	RON	CNY Yuan Renminbi	1.6642	View
31	RON	COP Colombian Peso	935.5591	View
32	RON	CRC Costa Rican Colon	117.2471	View
33	RON	CUC Peso Convertible	0.232124	View
34	RON	CUP Cuban Peso	5.5701	View
35	RON	CVE Cape Verde Escudo	21.7026	View
36	RON	CZK Czech Koruna	4.8702	View
37	RON	DJF Djibouti Franc	41.3295	View
38	RON	DKK Danish Krone	1.4733	View
39	RON	DOP Dominican Peso	13.7970	View
40	RON	DZD Algerian Dinar	30.0255	View
41	RON	EGP Egyptian Pound	11.3256	View
42	RON	ERN Nakfa	3.4819	View
43	RON	ETB Ethiopian Birr	31.4359	View
44	RON	EUR Euro	0.197468	View
45	RON	FJD Fiji Dollar	0.519400	View
46	RON	FKP Falkland Islands Pound	0.168961	View
47	RON	GBP Pound Sterling	0.169921	View
48	RON	GEL Lari	0.631194	View
49	RON	GHS Ghana Cedi	2.4023	View
50	RON	GIP Gibraltar Pound	0.168961	View
51	RON	GMD Dalasi	16.7235	View
52	RON	GNF Guinea Franc	2011.90	View
53	RON	GTQ Quetzal	1.7848	View
54	RON	GYD Guyana Dollar	48.5551	View
55	RON	HKD Hong Kong Dollar	1.8221	View
56	RON	HNL Lempira	6.0700	View
57	RON	HRK Croatian Kuna	1.4829	View
58	RON	HTG Gourde	30.4517	View
59	RON	HUF Forint	78.7899	View
60	RON	IDR Rupiah	3769.48	View
61	RON	ILS New Israeli Sheqel	0.783297	View
62	RON	INR Indian Rupee	19.8852	View
63	RON	IQD Iraqi Dinar	304.0831	View
64	RON	IRR Iranian Rial	9775.12	View
65	RON	ISK Iceland Krona	28.2380	View
66	RON	JMD Jamaican Dollar	37.2499	View
67	RON	JOD Jordanian Dinar	0.164576	View
68	RON	JPY Yen	33.4610	View
69	RON	KES Kenyan Shilling	30.0046	View
70	RON	KGS Som	20.2978	View
71	RON	KHR Riel	932.9847	View
72	RON	KMF Comoro Franc	96.8258	View
73	RON	KPW North Korean Won	208.9136	View
74	RON	KRW Won	315.6672	View
75	RON	KWD Kuwaiti Dinar	0.070789	View
76	RON	KYD Cayman Islands Dollar	0.192719	View
77	RON	KZT Tenge	120.4602	View
78	RON	LAK Kip	5011.34	View
79	RON	LBP Lebanese Pound	20767.97	View
80	RON	LKR Sri Lanka Rupee	68.5545	View
81	RON	LRD Liberian Dollar	46.5339	View
82	RON	LSL Loti	4.0928	View
83	RON	LTL Lithuanian Litas	0.679557	View
84	RON	LVL Latvian Lats	0.138320	View
85	RON	LYD Libyan Dinar	1.2533	View
86	RON	MAD Moroccan Dirham	2.0446	View
87	RON	MDL Moldovan Leu	3.9072	View
88	RON	MGA Malagasy Ariary	1003.88	View
89	RON	MKD Denar	12.1043	View
90	RON	MMK Kyat	487.3456	View
91	RON	MNT Tugrik	831.6964	View
92	RON	MOP Pataca	1.8768	View
93	RON	MRO Ouguiya	92.2333	View
94	RON	MUR Mauritius Rupee	10.4085	View
95	RON	MVR Rufiyaa	3.5844	View
96	RON	MWK Kwacha	402.6834	View
97	RON	MXN Mexican Peso	4.3514	View
98	RON	MYR Malaysian Ringgit	0.981654	View
99	RON	MZN Mozambique Metical	14.8293	View
100	RON	NAD Namibia Dollar	4.0928	View
101	RON	NGN Naira	356.3200	View
102	RON	NIO Cordoba Oro	8.5362	View
103	RON	NOK Norwegian Krone	2.3455	View
104	RON	NPR Nepalese Rupee	31.8145	View
105	RON	NZD New Zealand Dollar	0.383128	View
106	RON	OMR Rial Omani	0.088445	View
107	RON	PAB Balboa	0.232124	View
108	RON	PEN Sol	0.825267	View
109	RON	PGK Kina	0.914632	View
110	RON	PHP Philippine Peso	13.0847	View
111	RON	PKR Pakistan Rupee	65.1142	View
112	RON	PLN Zloty	0.839102	View
113	RON	PYG Guarani	1849.04	View
114	RON	QAR Qatari Rial	0.844931	View
115	RON	RSD Serbian Dinar	23.0579	View
116	RON	RUB Russian Ruble	18.2181	View
117	RON	RWF Rwanda Franc	333.2581	View
118	RON	SAR Saudi Riyal	0.860633	View
119	RON	SBD Solomon Islands Dollar	1.9419	View
120	RON	SCR Seychelles Rupee	3.3073	View
121	RON	SDG Sudanese Pound	139.3734	View
122	RON	SEK Swedish Krona	2.2117	View
123	RON	SGD Singapore Dollar	0.295847	View
124	RON	SHP Saint Helena Pound	0.168961	View
125	RON	SLL Leone	5247.76	View
126	RON	SOS Somali Shilling	132.5538	View
127	RON	SRD Surinam Dollar	8.6862	View
128	RON	STD Dobra	4863.78	View
129	RON	SVC El Salvador Colon	2.0311	View
130	RON	SYP Syrian Pound	3018.05	View
131	RON	SZL Lilangeni	4.0928	View
132	RON	THB Baht	7.5301	View
133	RON	TJS Somoni	2.2917	View
134	RON	TMT Turkmenistan New Manat	0.814690	View
135	RON	TND Tunisian Dinar	0.669091	View
136	RON	TOP Pa’anga	0.535572	View
137	RON	TRY Turkish Lira	9.2309	View
138	RON	TTD Trinidad and Tobago Dollar	1.5733	View
139	RON	TWD New Taiwan Dollar	6.6037	View
140	RON	TZS Tanzanian Shilling	594.4939	View
141	RON	UAH Hryvnia	9.7112	View
142	RON	UGX Uganda Shilling	834.5013	View
143	RON	USD US Dollar	0.232124	View
144	RON	UYU Peso Uruguayo	9.2776	View
145	RON	UZS Uzbekistan Sum	2948.33	View
146	RON	VEF Bolivar	2521854.61	View
147	RON	VND Dong	6005.12	View
148	RON	VUV Vatu	26.9890	View
149	RON	WST Tala	0.661560	View
150	RON	XAF CFA Franc BEAC	129.1011	View
151	RON	XCD East Caribbean Dollar	0.628251	View
152	RON	XOF CFA Franc BCEAO	127.4482	View
153	RON	XPF CFP Franc	23.1289	View
154	RON	YER Yemeni Rial	56.2317	View
155	RON	ZAR Rand	4.0988	View
156	RON	ZMW Zambian Kwacha	5.5777	View
157	RON	ZWL Zimbabwe Dollar	15634.86	View

1 RON = Rate shown in target currency as of Jul 2, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation