Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.854520	View
2	RON	AFN Afghani	16.2504	View
3	RON	ALL Lek	19.3610	View
4	RON	AMD Armenian Dram	89.3850	View
5	RON	ANG Netherlands Antillean Guilder	0.419613	View
6	RON	AOA Kwanza	213.8235	View
7	RON	ARS Argentine Peso	286.4631	View
8	RON	AUD Australian Dollar	0.354850	View
9	RON	AWG Aruban Florin	0.416436	View
10	RON	AZN Azerbaijanian Manat	0.387006	View
11	RON	BAM Convertible Mark	0.386908	View
12	RON	BBD Barbados Dollar	0.465292	View
13	RON	BDT Taka	28.5445	View
14	RON	BGN Bulgarian Lev	0.386682	View
15	RON	BHD Bahraini Dinar	0.086800	View
16	RON	BIF Burundi Franc	692.2296	View
17	RON	BMD Bermudian Dollar	0.232646	View
18	RON	BND Brunei Dollar	0.290475	View
19	RON	BOB Boliviano	1.6087	View
20	RON	BRL Brazilian Real	1.2601	View
21	RON	BSD Bahamian Dollar	0.232646	View
22	RON	BTN Ngultrum	19.8834	View
23	RON	BWP Pula	3.0825	View
24	RON	BYN Belarussian Ruble	0.761847	View
25	RON	BZD Belize Dollar	0.468434	View
26	RON	CAD Canadian Dollar	0.316237	View
27	RON	CDF Congolese Franc	677.2325	View
28	RON	CHF Swiss Franc	0.184780	View
29	RON	CLP Chilean Peso	215.9297	View
30	RON	CNY Yuan Renminbi	1.6664	View
31	RON	COP Colombian Peso	927.9040	View
32	RON	CRC Costa Rican Colon	117.5907	View
33	RON	CUC Peso Convertible	0.232646	View
34	RON	CUP Cuban Peso	5.5800	View
35	RON	CVE Cape Verde Escudo	21.8140	View
36	RON	CZK Czech Koruna	4.8746	View
37	RON	DJF Djibouti Franc	41.4536	View
38	RON	DKK Danish Krone	1.4753	View
39	RON	DOP Dominican Peso	13.9044	View
40	RON	DZD Algerian Dinar	30.1768	View
41	RON	EGP Egyptian Pound	11.4809	View
42	RON	ERN Nakfa	3.4897	View
43	RON	ETB Ethiopian Birr	31.7726	View
44	RON	EUR Euro	0.197710	View
45	RON	FJD Fiji Dollar	0.522933	View
46	RON	FKP Falkland Islands Pound	0.170453	View
47	RON	GBP Pound Sterling	0.170525	View
48	RON	GEL Lari	0.632394	View
49	RON	GHS Ghana Cedi	2.4089	View
50	RON	GIP Gibraltar Pound	0.170453	View
51	RON	GMD Dalasi	16.7619	View
52	RON	GNF Guinea Franc	2019.07	View
53	RON	GTQ Quetzal	1.7892	View
54	RON	GYD Guyana Dollar	48.7596	View
55	RON	HKD Hong Kong Dollar	1.8262	View
56	RON	HNL Lempira	6.0834	View
57	RON	HRK Croatian Kuna	1.4905	View
58	RON	HTG Gourde	30.6257	View
59	RON	HUF Forint	78.7837	View
60	RON	IDR Rupiah	3767.49	View
61	RON	ILS New Israeli Sheqel	0.779473	View
62	RON	INR Indian Rupee	19.8695	View
63	RON	IQD Iraqi Dinar	304.7672	View
64	RON	IRR Iranian Rial	9794.46	View
65	RON	ISK Iceland Krona	28.1540	View
66	RON	JMD Jamaican Dollar	37.2170	View
67	RON	JOD Jordanian Dinar	0.164946	View
68	RON	JPY Yen	33.5950	View
69	RON	KES Kenyan Shilling	30.1023	View
70	RON	KGS Som	20.3503	View
71	RON	KHR Riel	934.6081	View
72	RON	KMF Comoro Franc	97.3227	View
73	RON	KPW North Korean Won	209.3790	View
74	RON	KRW Won	317.1870	View
75	RON	KWD Kuwaiti Dinar	0.070965	View
76	RON	KYD Cayman Islands Dollar	0.193200	View
77	RON	KZT Tenge	120.9213	View
78	RON	LAK Kip	5002.47	View
79	RON	LBP Lebanese Pound	20943.84	View
80	RON	LKR Sri Lanka Rupee	68.7319	View
81	RON	LRD Liberian Dollar	46.6570	View
82	RON	LSL Loti	4.0773	View
83	RON	LTL Lithuanian Litas	0.683044	View
84	RON	LVL Latvian Lats	0.139030	View
85	RON	LYD Libyan Dinar	1.2542	View
86	RON	MAD Moroccan Dirham	2.0579	View
87	RON	MDL Moldovan Leu	3.9228	View
88	RON	MGA Malagasy Ariary	1006.32	View
89	RON	MKD Denar	12.1727	View
90	RON	MMK Kyat	488.5278	View
91	RON	MNT Tugrik	834.1965	View
92	RON	MOP Pataca	1.8808	View
93	RON	MRO Ouguiya	92.4927	View
94	RON	MUR Mauritius Rupee	10.4315	View
95	RON	MVR Rufiyaa	3.5916	View
96	RON	MWK Kwacha	403.8604	View
97	RON	MXN Mexican Peso	4.3367	View
98	RON	MYR Malaysian Ringgit	0.982008	View
99	RON	MZN Mozambique Metical	14.8540	View
100	RON	NAD Namibia Dollar	4.0773	View
101	RON	NGN Naira	356.1560	View
102	RON	NIO Cordoba Oro	8.5605	View
103	RON	NOK Norwegian Krone	2.3423	View
104	RON	NPR Nepalese Rupee	31.8284	View
105	RON	NZD New Zealand Dollar	0.383815	View
106	RON	OMR Rial Omani	0.088621	View
107	RON	PAB Balboa	0.232646	View
108	RON	PEN Sol	0.826219	View
109	RON	PGK Kina	0.921780	View
110	RON	PHP Philippine Peso	13.1561	View
111	RON	PKR Pakistan Rupee	65.1054	View
112	RON	PLN Zloty	0.839439	View
113	RON	PYG Guarani	1856.91	View
114	RON	QAR Qatari Rial	0.846831	View
115	RON	RSD Serbian Dinar	23.1808	View
116	RON	RUB Russian Ruble	18.4025	View
117	RON	RWF Rwanda Franc	334.3042	View
118	RON	SAR Saudi Riyal	0.862593	View
119	RON	SBD Solomon Islands Dollar	1.9550	View
120	RON	SCR Seychelles Rupee	3.2936	View
121	RON	SDG Sudanese Pound	139.7017	View
122	RON	SEK Swedish Krona	2.2243	View
123	RON	SGD Singapore Dollar	0.296407	View
124	RON	SHP Saint Helena Pound	0.170453	View
125	RON	SLL Leone	5291.52	View
126	RON	SOS Somali Shilling	132.8029	View
127	RON	SRD Surinam Dollar	8.6581	View
128	RON	STD Dobra	4881.42	View
129	RON	SVC El Salvador Colon	2.0357	View
130	RON	SYP Syrian Pound	3024.83	View
131	RON	SZL Lilangeni	4.0773	View
132	RON	THB Baht	7.5237	View
133	RON	TJS Somoni	2.2557	View
134	RON	TMT Turkmenistan New Manat	0.816046	View
135	RON	TND Tunisian Dinar	0.672326	View
136	RON	TOP Pa’anga	0.538892	View
137	RON	TRY Turkish Lira	9.2715	View
138	RON	TTD Trinidad and Tobago Dollar	1.5780	View
139	RON	TWD New Taiwan Dollar	6.6101	View
140	RON	TZS Tanzanian Shilling	598.0668	View
141	RON	UAH Hryvnia	9.7170	View
142	RON	UGX Uganda Shilling	835.1498	View
143	RON	USD US Dollar	0.232646	View
144	RON	UYU Peso Uruguayo	9.3416	View
145	RON	UZS Uzbekistan Sum	2933.88	View
146	RON	VEF Bolivar	2557967.92	View
147	RON	VND Dong	6023.46	View
148	RON	VUV Vatu	27.0451	View
149	RON	WST Tala	0.646130	View
150	RON	XAF CFA Franc BEAC	129.7636	View
151	RON	XCD East Caribbean Dollar	0.629720	View
152	RON	XOF CFA Franc BCEAO	128.0325	View
153	RON	XPF CFP Franc	23.2008	View
154	RON	YER Yemeni Rial	56.3446	View
155	RON	ZAR Rand	4.0997	View
156	RON	ZMW Zambian Kwacha	5.6488	View
157	RON	ZWL Zimbabwe Dollar	15670.60	View

1 RON = Rate shown in target currency as of Jul 4, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation