Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.797173	View
2	RON	AFN Afghani	15.5832	View
3	RON	ALL Lek	19.9287	View
4	RON	AMD Armenian Dram	84.5635	View
5	RON	ANG Netherlands Antillean Guilder	0.388528	View
6	RON	AOA Kwanza	199.6442	View
7	RON	ARS Argentine Peso	232.8450	View
8	RON	AUD Australian Dollar	0.344469	View
9	RON	AWG Aruban Florin	0.388495	View
10	RON	AZN Azerbaijanian Manat	0.361040	View
11	RON	BAM Convertible Mark	0.393317	View
12	RON	BBD Barbados Dollar	0.434073	View
13	RON	BDT Taka	26.3195	View
14	RON	BGN Bulgarian Lev	0.392928	View
15	RON	BHD Bahraini Dinar	0.080981	View
16	RON	BIF Burundi Franc	642.9797	View
17	RON	BMD Bermudian Dollar	0.217036	View
18	RON	BND Brunei Dollar	0.285881	View
19	RON	BOB Boliviano	1.4867	View
20	RON	BRL Brazilian Real	1.2298	View
21	RON	BSD Bahamian Dollar	0.217036	View
22	RON	BTN Ngultrum	18.5776	View
23	RON	BWP Pula	2.9521	View
24	RON	BYN Belarussian Ruble	0.710027	View
25	RON	BZD Belize Dollar	0.434809	View
26	RON	CAD Canadian Dollar	0.310979	View
27	RON	CDF Congolese Franc	630.5968	View
28	RON	CHF Swiss Franc	0.191722	View
29	RON	CLP Chilean Peso	205.4734	View
30	RON	CNY Yuan Renminbi	1.5777	View
31	RON	COP Colombian Peso	900.2471	View
32	RON	CRC Costa Rican Colon	108.0067	View
33	RON	CUC Peso Convertible	0.217036	View
34	RON	CUP Cuban Peso	5.1648	View
35	RON	CVE Cape Verde Escudo	22.1753	View
36	RON	CZK Czech Koruna	5.0152	View
37	RON	DJF Djibouti Franc	38.6130	View
38	RON	DKK Danish Krone	1.4990	View
39	RON	DOP Dominican Peso	13.7207	View
40	RON	DZD Algerian Dinar	29.0568	View
41	RON	EGP Egyptian Pound	10.8326	View
42	RON	ERN Nakfa	3.2555	View
43	RON	ETB Ethiopian Birr	28.2562	View
44	RON	EUR Euro	0.200903	View
45	RON	FJD Fiji Dollar	0.506126	View
46	RON	FKP Falkland Islands Pound	0.168022	View
47	RON	GBP Pound Sterling	0.167664	View
48	RON	GEL Lari	0.598918	View
49	RON	GHS Ghana Cedi	3.3645	View
50	RON	GIP Gibraltar Pound	0.168022	View
51	RON	GMD Dalasi	15.6407	View
52	RON	GNF Guinea Franc	1878.68	View
53	RON	GTQ Quetzal	1.6686	View
54	RON	GYD Guyana Dollar	45.5588	View
55	RON	HKD Hong Kong Dollar	1.6889	View
56	RON	HNL Lempira	5.5572	View
57	RON	HRK Croatian Kuna	1.5152	View
58	RON	HTG Gourde	28.2211	View
59	RON	HUF Forint	80.5525	View
60	RON	IDR Rupiah	3627.98	View
61	RON	ILS New Israeli Sheqel	0.803154	View
62	RON	INR Indian Rupee	18.5559	View
63	RON	IQD Iraqi Dinar	283.9741	View
64	RON	IRR Iranian Rial	9135.94	View
65	RON	ISK Iceland Krona	28.8699	View
66	RON	JMD Jamaican Dollar	33.8293	View
67	RON	JOD Jordanian Dinar	0.153879	View
68	RON	JPY Yen	32.3898	View
69	RON	KES Kenyan Shilling	28.0553	View
70	RON	KGS Som	18.7829	View
71	RON	KHR Riel	866.5387	View
72	RON	KMF Comoro Franc	98.9346	View
73	RON	KPW North Korean Won	195.3302	View
74	RON	KRW Won	317.2818	View
75	RON	KWD Kuwaiti Dinar	0.066873	View
76	RON	KYD Cayman Islands Dollar	0.180511	View
77	RON	KZT Tenge	109.3233	View
78	RON	LAK Kip	4699.75	View
79	RON	LBP Lebanese Pound	19481.88	View
80	RON	LKR Sri Lanka Rupee	63.4000	View
81	RON	LRD Liberian Dollar	43.4103	View
82	RON	LSL Loti	4.0146	View
83	RON	LTL Lithuanian Litas	0.694357	View
84	RON	LVL Latvian Lats	0.141332	View
85	RON	LYD Libyan Dinar	1.0482	View
86	RON	MAD Moroccan Dirham	2.0486	View
87	RON	MDL Moldovan Leu	3.8830	View
88	RON	MGA Malagasy Ariary	982.7013	View
89	RON	MKD Denar	12.3716	View
90	RON	MMK Kyat	455.6808	View
91	RON	MNT Tugrik	757.4711	View
92	RON	MOP Pataca	1.7395	View
93	RON	MRO Ouguiya	86.3707	View
94	RON	MUR Mauritius Rupee	9.9014	View
95	RON	MVR Rufiyaa	3.3513	View
96	RON	MWK Kwacha	376.4473	View
97	RON	MXN Mexican Peso	4.4189	View
98	RON	MYR Malaysian Ringgit	0.966690	View
99	RON	MZN Mozambique Metical	13.8611	View
100	RON	NAD Namibia Dollar	4.0146	View
101	RON	NGN Naira	333.6334	View
102	RON	NIO Cordoba Oro	7.9845	View
103	RON	NOK Norwegian Krone	2.2651	View
104	RON	NPR Nepalese Rupee	29.7381	View
105	RON	NZD New Zealand Dollar	0.378121	View
106	RON	OMR Rial Omani	0.082694	View
107	RON	PAB Balboa	0.217036	View
108	RON	PEN Sol	0.796676	View
109	RON	PGK Kina	0.856147	View
110	RON	PHP Philippine Peso	12.4171	View
111	RON	PKR Pakistan Rupee	60.1904	View
112	RON	PLN Zloty	0.839276	View
113	RON	PYG Guarani	1723.08	View
114	RON	QAR Qatari Rial	0.790013	View
115	RON	RSD Serbian Dinar	23.5660	View
116	RON	RUB Russian Ruble	18.3480	View
117	RON	RWF Rwanda Franc	307.3411	View
118	RON	SAR Saudi Riyal	0.804966	View
119	RON	SBD Solomon Islands Dollar	1.8108	View
120	RON	SCR Seychelles Rupee	3.1074	View
121	RON	SDG Sudanese Pound	130.3099	View
122	RON	SEK Swedish Krona	2.1625	View
123	RON	SGD Singapore Dollar	0.291471	View
124	RON	SHP Saint Helena Pound	0.168022	View
125	RON	SLL Leone	4936.36	View
126	RON	SOS Somali Shilling	123.7600	View
127	RON	SRD Surinam Dollar	7.9984	View
128	RON	STD Dobra	4980.37	View
129	RON	SVC El Salvador Colon	1.8991	View
130	RON	SYP Syrian Pound	2821.88	View
131	RON	SZL Lilangeni	4.0146	View
132	RON	THB Baht	7.4194	View
133	RON	TJS Somoni	2.3658	View
134	RON	TMT Turkmenistan New Manat	0.759401	View
135	RON	TND Tunisian Dinar	0.673983	View
136	RON	TOP Pa’anga	0.513440	View
137	RON	TRY Turkish Lira	8.2285	View
138	RON	TTD Trinidad and Tobago Dollar	1.4662	View
139	RON	TWD New Taiwan Dollar	7.0828	View
140	RON	TZS Tanzanian Shilling	568.4749	View
141	RON	UAH Hryvnia	8.9502	View
142	RON	UGX Uganda Shilling	791.8644	View
143	RON	USD US Dollar	0.217036	View
144	RON	UYU Peso Uruguayo	9.1567	View
145	RON	UZS Uzbekistan Sum	2804.92	View
146	RON	VEF Bolivar	1514893.65	View
147	RON	VND Dong	5501.78	View
148	RON	VUV Vatu	26.0619	View
149	RON	WST Tala	0.636594	View
150	RON	XAF CFA Franc BEAC	131.9128	View
151	RON	XCD East Caribbean Dollar	0.587490	View
152	RON	XOF CFA Franc BCEAO	129.2189	View
153	RON	XPF CFP Franc	23.5741	View
154	RON	YER Yemeni Rial	53.3866	View
155	RON	ZAR Rand	4.0390	View
156	RON	ZMW Zambian Kwacha	6.1052	View
157	RON	ZWL Zimbabwe Dollar	14515.94	View

1 RON = Rate shown in target currency as of Apr 2, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation