Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.810428	View
2	RON	AFN Afghani	15.0621	View
3	RON	ALL Lek	19.8577	View
4	RON	AMD Armenian Dram	85.0844	View
5	RON	ANG Netherlands Antillean Guilder	0.396096	View
6	RON	AOA Kwanza	201.2855	View
7	RON	ARS Argentine Peso	215.0572	View
8	RON	AUD Australian Dollar	0.327346	View
9	RON	AWG Aruban Florin	0.394948	View
10	RON	AZN Azerbaijanian Manat	0.366154	View
11	RON	BAM Convertible Mark	0.392894	View
12	RON	BBD Barbados Dollar	0.441283	View
13	RON	BDT Taka	26.3848	View
14	RON	BGN Bulgarian Lev	0.392943	View
15	RON	BHD Bahraini Dinar	0.082319	View
16	RON	BIF Burundi Franc	639.6789	View
17	RON	BMD Bermudian Dollar	0.220641	View
18	RON	BND Brunei Dollar	0.280397	View
19	RON	BOB Boliviano	1.5289	View
20	RON	BRL Brazilian Real	1.2161	View
21	RON	BSD Bahamian Dollar	0.220641	View
22	RON	BTN Ngultrum	18.5308	View
23	RON	BWP Pula	2.9213	View
24	RON	BYN Belarussian Ruble	0.721930	View
25	RON	BZD Belize Dollar	0.445028	View
26	RON	CAD Canadian Dollar	0.300986	View
27	RON	CDF Congolese Franc	631.0638	View
28	RON	CHF Swiss Franc	0.189058	View
29	RON	CLP Chilean Peso	204.3981	View
30	RON	CNY Yuan Renminbi	1.5560	View
31	RON	COP Colombian Peso	930.1731	View
32	RON	CRC Costa Rican Colon	114.9328	View
33	RON	CUC Peso Convertible	0.220641	View
34	RON	CUP Cuban Peso	5.3073	View
35	RON	CVE Cape Verde Escudo	22.1514	View
36	RON	CZK Czech Koruna	5.0857	View
37	RON	DJF Djibouti Franc	39.2996	View
38	RON	DKK Danish Krone	1.4984	View
39	RON	DOP Dominican Peso	13.2998	View
40	RON	DZD Algerian Dinar	29.3697	View
41	RON	EGP Egyptian Pound	10.5270	View
42	RON	ERN Nakfa	3.3096	View
43	RON	ETB Ethiopian Birr	26.4609	View
44	RON	EUR Euro	0.200911	View
45	RON	FJD Fiji Dollar	0.488779	View
46	RON	FKP Falkland Islands Pound	0.168464	View
47	RON	GBP Pound Sterling	0.168320	View
48	RON	GEL Lari	0.606063	View
49	RON	GHS Ghana Cedi	3.4949	View
50	RON	GIP Gibraltar Pound	0.168464	View
51	RON	GMD Dalasi	15.1941	View
52	RON	GNF Guinea Franc	1903.77	View
53	RON	GTQ Quetzal	1.7086	View
54	RON	GYD Guyana Dollar	46.1533	View
55	RON	HKD Hong Kong Dollar	1.7152	View
56	RON	HNL Lempira	5.4917	View
57	RON	HRK Croatian Kuna	1.5136	View
58	RON	HTG Gourde	29.2869	View
59	RON	HUF Forint	80.4754	View
60	RON	IDR Rupiah	3452.29	View
61	RON	ILS New Israeli Sheqel	0.833242	View
62	RON	INR Indian Rupee	18.5254	View
63	RON	IQD Iraqi Dinar	289.0178	View
64	RON	IRR Iranian Rial	9300.94	View
65	RON	ISK Iceland Krona	29.8355	View
66	RON	JMD Jamaican Dollar	34.8851	View
67	RON	JOD Jordanian Dinar	0.156434	View
68	RON	JPY Yen	32.6462	View
69	RON	KES Kenyan Shilling	28.4463	View
70	RON	KGS Som	18.6889	View
71	RON	KHR Riel	896.8070	View
72	RON	KMF Comoro Franc	98.8282	View
73	RON	KPW North Korean Won	198.5846	View
74	RON	KRW Won	296.9924	View
75	RON	KWD Kuwaiti Dinar	0.067555	View
76	RON	KYD Cayman Islands Dollar	0.181112	View
77	RON	KZT Tenge	106.8949	View
78	RON	LAK Kip	4877.93	View
79	RON	LBP Lebanese Pound	19839.89	View
80	RON	LKR Sri Lanka Rupee	64.6951	View
81	RON	LRD Liberian Dollar	42.6145	View
82	RON	LSL Loti	3.8358	View
83	RON	LTL Lithuanian Litas	0.693610	View
84	RON	LVL Latvian Lats	0.141180	View
85	RON	LYD Libyan Dinar	1.0531	View
86	RON	MAD Moroccan Dirham	2.1295	View
87	RON	MDL Moldovan Leu	3.8742	View
88	RON	MGA Malagasy Ariary	969.5864	View
89	RON	MKD Denar	12.3776	View
90	RON	MMK Kyat	463.0885	View
91	RON	MNT Tugrik	746.9949	View
92	RON	MOP Pataca	1.7656	View
93	RON	MRO Ouguiya	87.4571	View
94	RON	MUR Mauritius Rupee	10.2813	View
95	RON	MVR Rufiyaa	3.4049	View
96	RON	MWK Kwacha	382.6925	View
97	RON	MXN Mexican Peso	4.2469	View
98	RON	MYR Malaysian Ringgit	0.945773	View
99	RON	MZN Mozambique Metical	14.0851	View
100	RON	NAD Namibia Dollar	3.8358	View
101	RON	NGN Naira	358.9006	View
102	RON	NIO Cordoba Oro	8.1178	View
103	RON	NOK Norwegian Krone	2.3481	View
104	RON	NPR Nepalese Rupee	29.6632	View
105	RON	NZD New Zealand Dollar	0.360295	View
106	RON	OMR Rial Omani	0.084036	View
107	RON	PAB Balboa	0.220641	View
108	RON	PEN Sol	0.821975	View
109	RON	PGK Kina	0.848913	View
110	RON	PHP Philippine Peso	12.5353	View
111	RON	PKR Pakistan Rupee	60.5775	View
112	RON	PLN Zloty	0.865589	View
113	RON	PYG Guarani	1723.95	View
114	RON	QAR Qatari Rial	0.803135	View
115	RON	RSD Serbian Dinar	23.5117	View
116	RON	RUB Russian Ruble	21.2186	View
117	RON	RWF Rwanda Franc	298.1111	View
118	RON	SAR Saudi Riyal	0.819180	View
119	RON	SBD Solomon Islands Dollar	1.8288	View
120	RON	SCR Seychelles Rupee	3.1533	View
121	RON	SDG Sudanese Pound	132.5438	View
122	RON	SEK Swedish Krona	2.2802	View
123	RON	SGD Singapore Dollar	0.287444	View
124	RON	SHP Saint Helena Pound	0.168464	View
125	RON	SLL Leone	4985.40	View
126	RON	SOS Somali Shilling	126.0013	View
127	RON	SRD Surinam Dollar	6.9916	View
128	RON	STD Dobra	4989.07	View
129	RON	SVC El Salvador Colon	1.9306	View
130	RON	SYP Syrian Pound	2868.77	View
131	RON	SZL Lilangeni	3.8358	View
132	RON	THB Baht	7.3783	View
133	RON	TJS Somoni	2.3467	View
134	RON	TMT Turkmenistan New Manat	0.773717	View
135	RON	TND Tunisian Dinar	0.677300	View
136	RON	TOP Pa’anga	0.511264	View
137	RON	TRY Turkish Lira	7.5620	View
138	RON	TTD Trinidad and Tobago Dollar	1.4947	View
139	RON	TWD New Taiwan Dollar	6.9891	View
140	RON	TZS Tanzanian Shilling	588.3198	View
141	RON	UAH Hryvnia	9.1024	View
142	RON	UGX Uganda Shilling	810.6275	View
143	RON	USD US Dollar	0.220641	View
144	RON	UYU Peso Uruguayo	9.1653	View
145	RON	UZS Uzbekistan Sum	2819.67	View
146	RON	VEF Bolivar	816125.83	View
147	RON	VND Dong	5384.69	View
148	RON	VUV Vatu	25.6252	View
149	RON	WST Tala	0.624333	View
150	RON	XAF CFA Franc BEAC	131.7710	View
151	RON	XCD East Caribbean Dollar	0.596017	View
152	RON	XOF CFA Franc BCEAO	130.5120	View
153	RON	XPF CFP Franc	23.6094	View
154	RON	YER Yemeni Rial	55.2146	View
155	RON	ZAR Rand	3.8532	View
156	RON	ZMW Zambian Kwacha	5.8415	View
157	RON	ZWL Zimbabwe Dollar	7769.26	View

1 RON = Rate shown in target currency as of Oct 8, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation