Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.809966	View
2	RON	AFN Afghani	15.0804	View
3	RON	ALL Lek	19.9029	View
4	RON	AMD Armenian Dram	85.1000	View
5	RON	ANG Netherlands Antillean Guilder	0.394149	View
6	RON	AOA Kwanza	200.6700	View
7	RON	ARS Argentine Peso	214.1328	View
8	RON	AUD Australian Dollar	0.324412	View
9	RON	AWG Aruban Florin	0.394743	View
10	RON	AZN Azerbaijanian Manat	0.368943	View
11	RON	BAM Convertible Mark	0.392777	View
12	RON	BBD Barbados Dollar	0.441054	View
13	RON	BDT Taka	26.3445	View
14	RON	BGN Bulgarian Lev	0.392777	View
15	RON	BHD Bahraini Dinar	0.082918	View
16	RON	BIF Burundi Franc	637.6434	View
17	RON	BMD Bermudian Dollar	0.220527	View
18	RON	BND Brunei Dollar	0.286103	View
19	RON	BOB Boliviano	1.5272	View
20	RON	BRL Brazilian Real	1.2048	View
21	RON	BSD Bahamian Dollar	0.220527	View
22	RON	BTN Ngultrum	18.5205	View
23	RON	BWP Pula	2.8801	View
24	RON	BYN Belarussian Ruble	0.722226	View
25	RON	BZD Belize Dollar	0.444405	View
26	RON	CAD Canadian Dollar	0.299292	View
27	RON	CDF Congolese Franc	627.9421	View
28	RON	CHF Swiss Franc	0.189204	View
29	RON	CLP Chilean Peso	203.8258	View
30	RON	CNY Yuan Renminbi	1.5367	View
31	RON	COP Colombian Peso	919.6010	View
32	RON	CRC Costa Rican Colon	114.7318	View
33	RON	CUC Peso Convertible	0.220527	View
34	RON	CUP Cuban Peso	5.2740	View
35	RON	CVE Cape Verde Escudo	22.1449	View
36	RON	CZK Czech Koruna	5.1009	View
37	RON	DJF Djibouti Franc	39.3434	View
38	RON	DKK Danish Krone	1.4981	View
39	RON	DOP Dominican Peso	13.2647	View
40	RON	DZD Algerian Dinar	29.4661	View
41	RON	EGP Egyptian Pound	10.6592	View
42	RON	ERN Nakfa	3.3079	View
43	RON	ETB Ethiopian Birr	26.6641	View
44	RON	EUR Euro	0.200927	View
45	RON	FJD Fiji Dollar	0.487824	View
46	RON	FKP Falkland Islands Pound	0.168076	View
47	RON	GBP Pound Sterling	0.168171	View
48	RON	GEL Lari	0.603229	View
49	RON	GHS Ghana Cedi	4.1487	View
50	RON	GIP Gibraltar Pound	0.168076	View
51	RON	GMD Dalasi	15.2162	View
52	RON	GNF Guinea Franc	1902.03	View
53	RON	GTQ Quetzal	1.7050	View
54	RON	GYD Guyana Dollar	46.0392	View
55	RON	HKD Hong Kong Dollar	1.7127	View
56	RON	HNL Lempira	5.4836	View
57	RON	HRK Croatian Kuna	1.5131	View
58	RON	HTG Gourde	29.5458	View
59	RON	HUF Forint	80.6761	View
60	RON	IDR Rupiah	3433.40	View
61	RON	ILS New Israeli Sheqel	0.839236	View
62	RON	INR Indian Rupee	18.5969	View
63	RON	IQD Iraqi Dinar	288.9780	View
64	RON	IRR Iranian Rial	9262.71	View
65	RON	ISK Iceland Krona	29.9142	View
66	RON	JMD Jamaican Dollar	34.7624	View
67	RON	JOD Jordanian Dinar	0.156353	View
68	RON	JPY Yen	32.8039	View
69	RON	KES Kenyan Shilling	28.4479	View
70	RON	KGS Som	18.6786	View
71	RON	KHR Riel	893.0118	View
72	RON	KMF Comoro Franc	98.7990	View
73	RON	KPW North Korean Won	198.4744	View
74	RON	KRW Won	292.2812	View
75	RON	KWD Kuwaiti Dinar	0.067746	View
76	RON	KYD Cayman Islands Dollar	0.180833	View
77	RON	KZT Tenge	106.1903	View
78	RON	LAK Kip	4890.05	View
79	RON	LBP Lebanese Pound	19958.83	View
80	RON	LKR Sri Lanka Rupee	64.4797	View
81	RON	LRD Liberian Dollar	42.6394	View
82	RON	LSL Loti	3.8573	View
83	RON	LTL Lithuanian Litas	0.693405	View
84	RON	LVL Latvian Lats	0.141139	View
85	RON	LYD Libyan Dinar	1.0514	View
86	RON	MAD Moroccan Dirham	2.1497	View
87	RON	MDL Moldovan Leu	3.8443	View
88	RON	MGA Malagasy Ariary	988.2125	View
89	RON	MKD Denar	12.3870	View
90	RON	MMK Kyat	462.2324	View
91	RON	MNT Tugrik	746.5905	View
92	RON	MOP Pataca	1.7641	View
93	RON	MRO Ouguiya	87.7476	View
94	RON	MUR Mauritius Rupee	10.2360	View
95	RON	MVR Rufiyaa	3.4093	View
96	RON	MWK Kwacha	382.2330	View
97	RON	MXN Mexican Peso	4.2526	View
98	RON	MYR Malaysian Ringgit	0.936327	View
99	RON	MZN Mozambique Metical	14.0637	View
100	RON	NAD Namibia Dollar	3.8573	View
101	RON	NGN Naira	358.7447	View
102	RON	NIO Cordoba Oro	8.0767	View
103	RON	NOK Norwegian Krone	2.3533	View
104	RON	NPR Nepalese Rupee	29.6467	View
105	RON	NZD New Zealand Dollar	0.358014	View
106	RON	OMR Rial Omani	0.084299	View
107	RON	PAB Balboa	0.220527	View
108	RON	PEN Sol	0.823509	View
109	RON	PGK Kina	0.837752	View
110	RON	PHP Philippine Peso	12.4846	View
111	RON	PKR Pakistan Rupee	60.7833	View
112	RON	PLN Zloty	0.867315	View
113	RON	PYG Guarani	1723.21	View
114	RON	QAR Qatari Rial	0.802718	View
115	RON	RSD Serbian Dinar	23.3990	View
116	RON	RUB Russian Ruble	20.9486	View
117	RON	RWF Rwanda Franc	296.4116	View
118	RON	SAR Saudi Riyal	0.826976	View
119	RON	SBD Solomon Islands Dollar	1.8255	View
120	RON	SCR Seychelles Rupee	3.2653	View
121	RON	SDG Sudanese Pound	132.0765	View
122	RON	SEK Swedish Krona	2.2842	View
123	RON	SGD Singapore Dollar	0.287536	View
124	RON	SHP Saint Helena Pound	0.168076	View
125	RON	SLL Leone	4990.54	View
126	RON	SOS Somali Shilling	125.9342	View
127	RON	SRD Surinam Dollar	6.8363	View
128	RON	STD Dobra	4928.62	View
129	RON	SVC El Salvador Colon	1.9296	View
130	RON	SYP Syrian Pound	2867.29	View
131	RON	SZL Lilangeni	3.8573	View
132	RON	THB Baht	7.3307	View
133	RON	TJS Somoni	2.3474	View
134	RON	TMT Turkmenistan New Manat	0.774034	View
135	RON	TND Tunisian Dinar	0.677018	View
136	RON	TOP Pa’anga	0.507428	View
137	RON	TRY Turkish Lira	7.5563	View
138	RON	TTD Trinidad and Tobago Dollar	1.4828	View
139	RON	TWD New Taiwan Dollar	7.0405	View
140	RON	TZS Tanzanian Shilling	592.0825	View
141	RON	UAH Hryvnia	9.1021	View
142	RON	UGX Uganda Shilling	808.4393	View
143	RON	USD US Dollar	0.220527	View
144	RON	UYU Peso Uruguayo	9.1502	View
145	RON	UZS Uzbekistan Sum	2812.48	View
146	RON	VEF Bolivar	815717.41	View
147	RON	VND Dong	5427.81	View
148	RON	VUV Vatu	25.5305	View
149	RON	WST Tala	0.591542	View
150	RON	XAF CFA Franc BEAC	131.7320	View
151	RON	XCD East Caribbean Dollar	0.595423	View
152	RON	XOF CFA Franc BCEAO	131.1411	View
153	RON	XPF CFP Franc	23.7850	View
154	RON	YER Yemeni Rial	55.1693	View
155	RON	ZAR Rand	3.8569	View
156	RON	ZMW Zambian Kwacha	5.8435	View
157	RON	ZWL Zimbabwe Dollar	7764.17	View

1 RON = Rate shown in target currency as of Oct 6, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation