₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.064791	View
2	PHP	AFN Afghani	1.2376	View
3	PHP	ALL Lek	1.4773	View
4	PHP	AMD Armenian Dram	6.7803	View
5	PHP	ANG Netherlands Antillean Guilder	0.031703	View
6	PHP	AOA Kwanza	16.0892	View
7	PHP	ARS Argentine Peso	20.9504	View
8	PHP	AUD Australian Dollar	0.026997	View
9	PHP	AWG Aruban Florin	0.031579	View
10	PHP	AZN Azerbaijanian Manat	0.029670	View
11	PHP	BAM Convertible Mark	0.029442	View
12	PHP	BBD Barbados Dollar	0.035284	View
13	PHP	BDT Taka	2.1631	View
14	PHP	BGN Bulgarian Lev	0.029442	View
15	PHP	BHD Bahraini Dinar	0.006633	View
16	PHP	BIF Burundi Franc	51.7228	View
17	PHP	BMD Bermudian Dollar	0.017642	View
18	PHP	BND Brunei Dollar	0.022227	View
19	PHP	BOB Boliviano	0.122175	View
20	PHP	BRL Brazilian Real	0.096957	View
21	PHP	BSD Bahamian Dollar	0.017642	View
22	PHP	BTN Ngultrum	1.5086	View
23	PHP	BWP Pula	0.234917	View
24	PHP	BYN Belarussian Ruble	0.057778	View
25	PHP	BZD Belize Dollar	0.035597	View
26	PHP	CAD Canadian Dollar	0.024155	View
27	PHP	CDF Congolese Franc	50.6636	View
28	PHP	CHF Swiss Franc	0.014090	View
29	PHP	CLP Chilean Peso	16.5818	View
30	PHP	CNY Yuan Renminbi	0.125626	View
31	PHP	COP Colombian Peso	72.0953	View
32	PHP	CRC Costa Rican Colon	8.9211	View
33	PHP	CUC Peso Convertible	0.017642	View
34	PHP	CUP Cuban Peso	0.422807	View
35	PHP	CVE Cape Verde Escudo	1.6600	View
36	PHP	CZK Czech Koruna	0.372359	View
37	PHP	DJF Djibouti Franc	3.1499	View
38	PHP	DKK Danish Krone	0.112229	View
39	PHP	DOP Dominican Peso	1.0498	View
40	PHP	DZD Algerian Dinar	2.2957	View
41	PHP	EGP Egyptian Pound	0.879884	View
42	PHP	ERN Nakfa	0.264636	View
43	PHP	ETB Ethiopian Birr	2.3887	View
44	PHP	EUR Euro	0.015043	View
45	PHP	FJD Fiji Dollar	0.039546	View
46	PHP	FKP Falkland Islands Pound	0.012855	View
47	PHP	GBP Pound Sterling	0.012857	View
48	PHP	GEL Lari	0.048050	View
49	PHP	GHS Ghana Cedi	0.181764	View
50	PHP	GIP Gibraltar Pound	0.012855	View
51	PHP	GMD Dalasi	1.2606	View
52	PHP	GNF Guinea Franc	153.3104	View
53	PHP	GTQ Quetzal	0.135577	View
54	PHP	GYD Guyana Dollar	3.6870	View
55	PHP	HKD Hong Kong Dollar	0.138487	View
56	PHP	HNL Lempira	0.461095	View
57	PHP	HRK Croatian Kuna	0.113422	View
58	PHP	HTG Gourde	2.3514	View
59	PHP	HUF Forint	6.0040	View
60	PHP	IDR Rupiah	286.8062	View
61	PHP	ILS New Israeli Sheqel	0.059697	View
62	PHP	INR Indian Rupee	1.5093	View
63	PHP	IQD Iraqi Dinar	23.1190	View
64	PHP	IRR Iranian Rial	741.0290	View
65	PHP	ISK Iceland Krona	2.1380	View
66	PHP	JMD Jamaican Dollar	2.8274	View
67	PHP	JOD Jordanian Dinar	0.012508	View
68	PHP	JPY Yen	2.5494	View
69	PHP	KES Kenyan Shilling	2.2820	View
70	PHP	KGS Som	1.5418	View
71	PHP	KHR Riel	70.5983	View
72	PHP	KMF Comoro Franc	7.4059	View
73	PHP	KPW North Korean Won	15.8782	View
74	PHP	KRW Won	23.6624	View
75	PHP	KWD Kuwaiti Dinar	0.005410	View
76	PHP	KYD Cayman Islands Dollar	0.014466	View
77	PHP	KZT Tenge	9.1779	View
78	PHP	LAK Kip	376.4274	View
79	PHP	LBP Lebanese Pound	1596.12	View
80	PHP	LKR Sri Lanka Rupee	5.2475	View
81	PHP	LRD Liberian Dollar	3.5277	View
82	PHP	LSL Loti	0.314491	View
83	PHP	LTL Lithuanian Litas	0.051977	View
84	PHP	LVL Latvian Lats	0.010579	View
85	PHP	LYD Libyan Dinar	0.095553	View
86	PHP	MAD Moroccan Dirham	0.157726	View
87	PHP	MDL Moldovan Leu	0.296061	View
88	PHP	MGA Malagasy Ariary	77.1223	View
89	PHP	MKD Denar	0.924470	View
90	PHP	MMK Kyat	37.0516	View
91	PHP	MNT Tugrik	63.1902	View
92	PHP	MOP Pataca	0.142642	View
93	PHP	MRO Ouguiya	7.0131	View
94	PHP	MUR Mauritius Rupee	0.793204	View
95	PHP	MVR Rufiyaa	0.272748	View
96	PHP	MWK Kwacha	30.5794	View
97	PHP	MXN Mexican Peso	0.332245	View
98	PHP	MYR Malaysian Ringgit	0.074780	View
99	PHP	MZN Mozambique Metical	1.1257	View
100	PHP	NAD Namibia Dollar	0.314491	View
101	PHP	NGN Naira	27.1452	View
102	PHP	NIO Cordoba Oro	0.646143	View
103	PHP	NOK Norwegian Krone	0.177679	View
104	PHP	NPR Nepalese Rupee	2.4149	View
105	PHP	NZD New Zealand Dollar	0.029110	View
106	PHP	OMR Rial Omani	0.006746	View
107	PHP	PAB Balboa	0.017642	View
108	PHP	PEN Sol	0.062652	View
109	PHP	PGK Kina	0.070968	View
110	PHP	PKR Pakistan Rupee	4.9637	View
111	PHP	PLN Zloty	0.063812	View
112	PHP	PYG Guarani	140.0873	View
113	PHP	QAR Qatari Rial	0.064218	View
114	PHP	RON New Romanian Leu	0.076522	View
115	PHP	RSD Serbian Dinar	1.7673	View
116	PHP	RUB Russian Ruble	1.3849	View
117	PHP	RWF Rwanda Franc	25.3464	View
118	PHP	SAR Saudi Riyal	0.065787	View
119	PHP	SBD Solomon Islands Dollar	0.148367	View
120	PHP	SCR Seychelles Rupee	0.261711	View
121	PHP	SDG Sudanese Pound	10.5655	View
122	PHP	SEK Swedish Krona	0.167178	View
123	PHP	SGD Singapore Dollar	0.022512	View
124	PHP	SHP Saint Helena Pound	0.012855	View
125	PHP	SLL Leone	401.6307	View
126	PHP	SOS Somali Shilling	10.0819	View
127	PHP	SRD Surinam Dollar	0.663406	View
128	PHP	STD Dobra	368.7370	View
129	PHP	SVC El Salvador Colon	0.154371	View
130	PHP	SYP Syrian Pound	229.3867	View
131	PHP	SZL Lilangeni	0.314491	View
132	PHP	THB Baht	0.574622	View
133	PHP	TJS Somoni	0.174261	View
134	PHP	TMT Turkmenistan New Manat	0.061838	View
135	PHP	TND Tunisian Dinar	0.050757	View
136	PHP	TOP Pa’anga	0.041530	View
137	PHP	TRY Turkish Lira	0.703312	View
138	PHP	TTD Trinidad and Tobago Dollar	0.120001	View
139	PHP	TWD New Taiwan Dollar	0.507071	View
140	PHP	TZS Tanzanian Shilling	45.5758	View
141	PHP	UAH Hryvnia	0.734727	View
142	PHP	UGX Uganda Shilling	63.4099	View
143	PHP	USD US Dollar	0.017642	View
144	PHP	UYU Peso Uruguayo	0.706121	View
145	PHP	UZS Uzbekistan Sum	222.0885	View
146	PHP	VEF Bolivar	188072.86	View
147	PHP	VND Dong	457.5464	View
148	PHP	VUV Vatu	2.0809	View
149	PHP	WST Tala	0.048296	View
150	PHP	XAF CFA Franc BEAC	9.8746	View
151	PHP	XCD East Caribbean Dollar	0.047634	View
152	PHP	XOF CFA Franc BCEAO	9.8746	View
153	PHP	XPF CFP Franc	1.7811	View
154	PHP	YER Yemeni Rial	4.2735	View
155	PHP	ZAR Rand	0.314356	View
156	PHP	ZMW Zambian Kwacha	0.418975	View
157	PHP	ZWL Zimbabwe Dollar	1187.86	View

1 PHP = Rate shown in target currency as of Jun 29, 2025

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation