ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5430	View
2	OMR	AFN Afghani	163.5626	View
3	OMR	ALL Lek	212.3101	View
4	OMR	AMD Armenian Dram	973.4117	View
5	OMR	ANG Netherlands Antillean Guilder	4.6589	View
6	OMR	AOA Kwanza	2387.53	View
7	OMR	ARS Argentine Peso	3563.31	View
8	OMR	AUD Australian Dollar	3.6702	View
9	OMR	AWG Aruban Florin	4.6513	View
10	OMR	AZN Azerbaijanian Manat	4.4175	View
11	OMR	BAM Convertible Mark	4.2964	View
12	OMR	BBD Barbados Dollar	5.1970	View
13	OMR	BDT Taka	316.3279	View
14	OMR	BGN Bulgarian Lev	4.2964	View
15	OMR	BHD Bahraini Dinar	0.982048	View
16	OMR	BIF Burundi Franc	7667.17	View
17	OMR	BMD Bermudian Dollar	2.5985	View
18	OMR	BND Brunei Dollar	3.2856	View
19	OMR	BOB Boliviano	17.8631	View
20	OMR	BRL Brazilian Real	13.4695	View
21	OMR	BSD Bahamian Dollar	2.5985	View
22	OMR	BTN Ngultrum	235.8067	View
23	OMR	BWP Pula	34.2345	View
24	OMR	BYN Belarussian Ruble	7.4298	View
25	OMR	BZD Belize Dollar	5.2045	View
26	OMR	CAD Canadian Dollar	3.5503	View
27	OMR	CDF Congolese Franc	6003.70	View
28	OMR	CHF Swiss Franc	2.0054	View
29	OMR	CLP Chilean Peso	2243.34	View
30	OMR	CNY Yuan Renminbi	17.9469	View
31	OMR	COP Colombian Peso	9604.96	View
32	OMR	CRC Costa Rican Colon	1234.03	View
33	OMR	CUC Peso Convertible	2.5985	View
34	OMR	CUP Cuban Peso	62.0593	View
35	OMR	CVE Cape Verde Escudo	242.2303	View
36	OMR	CZK Czech Koruna	53.2368	View
37	OMR	DJF Djibouti Franc	461.7033	View
38	OMR	DKK Danish Krone	16.4143	View
39	OMR	DOP Dominican Peso	158.9142	View
40	OMR	DZD Algerian Dinar	337.5013	View
41	OMR	EGP Egyptian Pound	123.6446	View
42	OMR	ERN Nakfa	38.9774	View
43	OMR	ETB Ethiopian Birr	402.3611	View
44	OMR	EUR Euro	2.1971	View
45	OMR	FJD Fiji Dollar	5.7589	View
46	OMR	FKP Falkland Islands Pound	1.9211	View
47	OMR	GBP Pound Sterling	1.9216	View
48	OMR	GEL Lari	6.9490	View
49	OMR	GHS Ghana Cedi	28.4381	View
50	OMR	GIP Gibraltar Pound	1.9211	View
51	OMR	GMD Dalasi	191.8203	View
52	OMR	GNF Guinea Franc	22751.86	View
53	OMR	GTQ Quetzal	19.8940	View
54	OMR	GYD Guyana Dollar	540.8838	View
55	OMR	HKD Hong Kong Dollar	20.3073	View
56	OMR	HNL Lempira	68.5731	View
57	OMR	HRK Croatian Kuna	16.5510	View
58	OMR	HTG Gourde	338.9369	View
59	OMR	HUF Forint	835.5031	View
60	OMR	IDR Rupiah	43808.77	View
61	OMR	ILS New Israeli Sheqel	8.0940	View
62	OMR	INR Indian Rupee	236.2273	View
63	OMR	IQD Iraqi Dinar	3388.41	View
64	OMR	IRR Iranian Rial	3332178.48	View
65	OMR	ISK Iceland Krona	318.3225	View
66	OMR	JMD Jamaican Dollar	402.8700	View
67	OMR	JOD Jordanian Dinar	1.8423	View
68	OMR	JPY Yen	400.8150	View
69	OMR	KES Kenyan Shilling	333.9226	View
70	OMR	KGS Som	227.2342	View
71	OMR	KHR Riel	10405.18	View
72	OMR	KMF Comoro Franc	1080.71	View
73	OMR	KPW North Korean Won	2338.74	View
74	OMR	KRW Won	3773.67	View
75	OMR	KWD Kuwaiti Dinar	0.797001	View
76	OMR	KYD Cayman Islands Dollar	2.1578	View
77	OMR	KZT Tenge	1294.21	View
78	OMR	LAK Kip	55278.69	View
79	OMR	LBP Lebanese Pound	232838.12	View
80	OMR	LKR Sri Lanka Rupee	805.5880	View
81	OMR	LRD Liberian Dollar	480.0777	View
82	OMR	LSL Loti	41.5756	View
83	OMR	LTL Lithuanian Litas	7.5848	View
84	OMR	LVL Latvian Lats	1.5438	View
85	OMR	LYD Libyan Dinar	16.3566	View
86	OMR	MAD Moroccan Dirham	23.8235	View
87	OMR	MDL Moldovan Leu	44.4044	View
88	OMR	MGA Malagasy Ariary	11161.38	View
89	OMR	MKD Denar	135.4502	View
90	OMR	MMK Kyat	5456.03	View
91	OMR	MNT Tugrik	9275.12	View
92	OMR	MOP Pataca	20.9176	View
93	OMR	MRO Ouguiya	1040.69	View
94	OMR	MUR Mauritius Rupee	120.5743	View
95	OMR	MVR Rufiyaa	40.1348	View
96	OMR	MWK Kwacha	4483.46	View
97	OMR	MXN Mexican Peso	44.5552	View
98	OMR	MYR Malaysian Ringgit	10.1338	View
99	OMR	MZN Mozambique Metical	165.9465	View
100	OMR	NAD Namibia Dollar	41.5756	View
101	OMR	NGN Naira	3487.81	View
102	OMR	NIO Cordoba Oro	95.3841	View
103	OMR	NOK Norwegian Krone	24.7091	View
104	OMR	NPR Nepalese Rupee	377.4675	View
105	OMR	NZD New Zealand Dollar	4.3390	View
106	OMR	PAB Balboa	2.5985	View
107	OMR	PEN Sol	8.6855	View
108	OMR	PGK Kina	11.2164	View
109	OMR	PHP Philippine Peso	150.8570	View
110	OMR	PKR Pakistan Rupee	728.8887	View
111	OMR	PLN Zloty	9.2814	View
112	OMR	PYG Guarani	16714.96	View
113	OMR	QAR Qatari Rial	9.4585	View
114	OMR	RON New Romanian Leu	11.1938	View
115	OMR	RSD Serbian Dinar	258.3425	View
116	OMR	RUB Russian Ruble	198.8302	View
117	OMR	RWF Rwanda Franc	3779.66	View
118	OMR	SAR Saudi Riyal	9.7718	View
119	OMR	SBD Solomon Islands Dollar	21.0649	View
120	OMR	SCR Seychelles Rupee	38.8883	View
121	OMR	SDG Sudanese Pound	1559.40	View
122	OMR	SEK Swedish Krona	23.4440	View
123	OMR	SGD Singapore Dollar	3.2861	View
124	OMR	SHP Saint Helena Pound	1.9211	View
125	OMR	SLL Leone	59583.51	View
126	OMR	SOS Somali Shilling	1472.31	View
127	OMR	SRD Surinam Dollar	97.8188	View
128	OMR	STD Dobra	54309.35	View
129	OMR	SVC El Salvador Colon	22.7368	View
130	OMR	SYP Syrian Pound	287.2286	View
131	OMR	SZL Lilangeni	41.5756	View
132	OMR	THB Baht	80.6060	View
133	OMR	TJS Somoni	24.5165	View
134	OMR	TMT Turkmenistan New Manat	9.0940	View
135	OMR	TND Tunisian Dinar	7.5033	View
136	OMR	TOP Pa’anga	6.0826	View
137	OMR	TRY Turkish Lira	113.9126	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5619	View
139	OMR	TWD New Taiwan Dollar	81.8191	View
140	OMR	TZS Tanzanian Shilling	6629.76	View
141	OMR	UAH Hryvnia	112.3781	View
142	OMR	UGX Uganda Shilling	9325.37	View
143	OMR	USD US Dollar	2.5985	View
144	OMR	UYU Peso Uruguayo	100.3265	View
145	OMR	UZS Uzbekistan Sum	31666.58	View
146	OMR	VEF Bolivar	104818134.22	View
147	OMR	VND Dong	67714.30	View
148	OMR	VUV Vatu	308.3036	View
149	OMR	WST Tala	6.9928	View
150	OMR	XAF CFA Franc BEAC	1440.94	View
151	OMR	XCD East Caribbean Dollar	7.0334	View
152	OMR	XOF CFA Franc BCEAO	1441.22	View
153	OMR	XPF CFP Franc	262.5151	View
154	OMR	YER Yemeni Rial	619.4896	View
155	OMR	ZAR Rand	41.6061	View
156	OMR	ZMW Zambian Kwacha	49.2898	View
157	OMR	ZWL Zimbabwe Dollar	165869.11	View

1 OMR = Rate shown in target currency as of Feb 23, 2026

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation