ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5158	View
2	OMR	AFN Afghani	163.0737	View
3	OMR	ALL Lek	211.6754	View
4	OMR	AMD Armenian Dram	970.5019	View
5	OMR	ANG Netherlands Antillean Guilder	4.6450	View
6	OMR	AOA Kwanza	2380.40	View
7	OMR	ARS Argentine Peso	3552.66	View
8	OMR	AUD Australian Dollar	3.6647	View
9	OMR	AWG Aruban Florin	4.6374	View
10	OMR	AZN Azerbaijanian Manat	4.4043	View
11	OMR	BAM Convertible Mark	4.2835	View
12	OMR	BBD Barbados Dollar	5.1814	View
13	OMR	BDT Taka	315.9523	View
14	OMR	BGN Bulgarian Lev	4.2835	View
15	OMR	BHD Bahraini Dinar	0.979112	View
16	OMR	BIF Burundi Franc	7644.25	View
17	OMR	BMD Bermudian Dollar	2.5907	View
18	OMR	BND Brunei Dollar	3.2758	View
19	OMR	BOB Boliviano	17.8097	View
20	OMR	BRL Brazilian Real	13.4239	View
21	OMR	BSD Bahamian Dollar	2.5907	View
22	OMR	BTN Ngultrum	235.1018	View
23	OMR	BWP Pula	34.1321	View
24	OMR	BYN Belarussian Ruble	7.4295	View
25	OMR	BZD Belize Dollar	5.1889	View
26	OMR	CAD Canadian Dollar	3.5466	View
27	OMR	CDF Congolese Franc	5985.75	View
28	OMR	CHF Swiss Franc	2.0105	View
29	OMR	CLP Chilean Peso	2236.64	View
30	OMR	CNY Yuan Renminbi	17.8985	View
31	OMR	COP Colombian Peso	9576.25	View
32	OMR	CRC Costa Rican Colon	1230.35	View
33	OMR	CUC Peso Convertible	2.5907	View
34	OMR	CUP Cuban Peso	61.8738	View
35	OMR	CVE Cape Verde Escudo	241.5061	View
36	OMR	CZK Czech Koruna	53.2545	View
37	OMR	DJF Djibouti Franc	460.3231	View
38	OMR	DKK Danish Krone	16.4244	View
39	OMR	DOP Dominican Peso	158.4391	View
40	OMR	DZD Algerian Dinar	336.4924	View
41	OMR	EGP Egyptian Pound	123.5900	View
42	OMR	ERN Nakfa	38.8609	View
43	OMR	ETB Ethiopian Birr	401.1583	View
44	OMR	EUR Euro	2.1985	View
45	OMR	FJD Fiji Dollar	5.7217	View
46	OMR	FKP Falkland Islands Pound	1.9153	View
47	OMR	GBP Pound Sterling	1.9202	View
48	OMR	GEL Lari	6.9282	View
49	OMR	GHS Ghana Cedi	28.3531	View
50	OMR	GIP Gibraltar Pound	1.9153	View
51	OMR	GMD Dalasi	191.2469	View
52	OMR	GNF Guinea Franc	22683.85	View
53	OMR	GTQ Quetzal	19.8345	View
54	OMR	GYD Guyana Dollar	539.2669	View
55	OMR	HKD Hong Kong Dollar	20.2562	View
56	OMR	HNL Lempira	68.3681	View
57	OMR	HRK Croatian Kuna	16.5016	View
58	OMR	HTG Gourde	337.9237	View
59	OMR	HUF Forint	834.6646	View
60	OMR	IDR Rupiah	43581.69	View
61	OMR	ILS New Israeli Sheqel	8.0837	View
62	OMR	INR Indian Rupee	235.4935	View
63	OMR	IQD Iraqi Dinar	3378.28	View
64	OMR	IRR Iranian Rial	3322217.49	View
65	OMR	ISK Iceland Krona	318.5642	View
66	OMR	JMD Jamaican Dollar	401.6657	View
67	OMR	JOD Jordanian Dinar	1.8368	View
68	OMR	JPY Yen	401.0963	View
69	OMR	KES Kenyan Shilling	332.9244	View
70	OMR	KGS Som	226.5550	View
71	OMR	KHR Riel	10374.07	View
72	OMR	KMF Comoro Franc	1077.48	View
73	OMR	KPW North Korean Won	2331.75	View
74	OMR	KRW Won	3739.84	View
75	OMR	KWD Kuwaiti Dinar	0.794619	View
76	OMR	KYD Cayman Islands Dollar	2.1513	View
77	OMR	KZT Tenge	1290.34	View
78	OMR	LAK Kip	55113.44	View
79	OMR	LBP Lebanese Pound	232142.09	View
80	OMR	LKR Sri Lanka Rupee	803.4462	View
81	OMR	LRD Liberian Dollar	478.6426	View
82	OMR	LSL Loti	41.4513	View
83	OMR	LTL Lithuanian Litas	7.5621	View
84	OMR	LVL Latvian Lats	1.5392	View
85	OMR	LYD Libyan Dinar	16.3078	View
86	OMR	MAD Moroccan Dirham	23.7797	View
87	OMR	MDL Moldovan Leu	44.2716	View
88	OMR	MGA Malagasy Ariary	11128.01	View
89	OMR	MKD Denar	135.0452	View
90	OMR	MMK Kyat	5439.86	View
91	OMR	MNT Tugrik	9247.40	View
92	OMR	MOP Pataca	20.8551	View
93	OMR	MRO Ouguiya	1037.58	View
94	OMR	MUR Mauritius Rupee	120.2138	View
95	OMR	MVR Rufiyaa	40.0148	View
96	OMR	MWK Kwacha	4470.05	View
97	OMR	MXN Mexican Peso	44.5526	View
98	OMR	MYR Malaysian Ringgit	10.0806	View
99	OMR	MZN Mozambique Metical	165.4504	View
100	OMR	NAD Namibia Dollar	41.4513	View
101	OMR	NGN Naira	3477.38	View
102	OMR	NIO Cordoba Oro	95.0990	View
103	OMR	NOK Norwegian Krone	24.7519	View
104	OMR	NPR Nepalese Rupee	376.3392	View
105	OMR	NZD New Zealand Dollar	4.3421	View
106	OMR	PAB Balboa	2.5907	View
107	OMR	PEN Sol	8.6502	View
108	OMR	PGK Kina	11.1419	View
109	OMR	PHP Philippine Peso	149.3075	View
110	OMR	PKR Pakistan Rupee	726.7078	View
111	OMR	PLN Zloty	9.2718	View
112	OMR	PYG Guarani	16664.99	View
113	OMR	QAR Qatari Rial	9.4302	View
114	OMR	RON New Romanian Leu	11.2056	View
115	OMR	RSD Serbian Dinar	257.5702	View
116	OMR	RUB Russian Ruble	198.2358	View
117	OMR	RWF Rwanda Franc	3768.36	View
118	OMR	SAR Saudi Riyal	9.7432	View
119	OMR	SBD Solomon Islands Dollar	20.9286	View
120	OMR	SCR Seychelles Rupee	38.7720	View
121	OMR	SDG Sudanese Pound	1554.74	View
122	OMR	SEK Swedish Krona	23.5142	View
123	OMR	SGD Singapore Dollar	3.2808	View
124	OMR	SHP Saint Helena Pound	1.9153	View
125	OMR	SLL Leone	59405.39	View
126	OMR	SOS Somali Shilling	1467.91	View
127	OMR	SRD Surinam Dollar	97.5264	View
128	OMR	STD Dobra	54147.00	View
129	OMR	SVC El Salvador Colon	22.6688	View
130	OMR	SYP Syrian Pound	286.3700	View
131	OMR	SZL Lilangeni	41.4513	View
132	OMR	THB Baht	80.3775	View
133	OMR	TJS Somoni	24.4432	View
134	OMR	TMT Turkmenistan New Manat	9.0668	View
135	OMR	TND Tunisian Dinar	7.4809	View
136	OMR	TOP Pa’anga	6.0441	View
137	OMR	TRY Turkish Lira	113.5746	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5094	View
139	OMR	TWD New Taiwan Dollar	81.5367	View
140	OMR	TZS Tanzanian Shilling	6656.12	View
141	OMR	UAH Hryvnia	112.0421	View
142	OMR	UGX Uganda Shilling	9297.49	View
143	OMR	USD US Dollar	2.5907	View
144	OMR	UYU Peso Uruguayo	100.0266	View
145	OMR	UZS Uzbekistan Sum	31571.91	View
146	OMR	VEF Bolivar	104504797.81	View
147	OMR	VND Dong	67689.20	View
148	OMR	VUV Vatu	307.2303	View
149	OMR	WST Tala	6.9759	View
150	OMR	XAF CFA Franc BEAC	1436.63	View
151	OMR	XCD East Caribbean Dollar	7.0124	View
152	OMR	XOF CFA Franc BCEAO	1439.24	View
153	OMR	XPF CFP Franc	261.5538	View
154	OMR	YER Yemeni Rial	617.6378	View
155	OMR	ZAR Rand	41.4813	View
156	OMR	ZMW Zambian Kwacha	49.1425	View
157	OMR	ZWL Zimbabwe Dollar	165373.28	View

1 OMR = Rate shown in target currency as of Feb 23, 2026

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation