kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.386213	View
2	NOK	AFN Afghani	6.6195	View
3	NOK	ALL Lek	8.5924	View
4	NOK	AMD Armenian Dram	39.3949	View
5	NOK	ANG Netherlands Antillean Guilder	0.188552	View
6	NOK	AOA Kwanza	96.6259	View
7	NOK	ARS Argentine Peso	144.2106	View
8	NOK	AUD Australian Dollar	0.148537	View
9	NOK	AWG Aruban Florin	0.188242	View
10	NOK	AZN Azerbaijanian Manat	0.178779	View
11	NOK	BAM Convertible Mark	0.173878	View
12	NOK	BBD Barbados Dollar	0.210327	View
13	NOK	BDT Taka	12.8021	View
14	NOK	BGN Bulgarian Lev	0.173878	View
15	NOK	BHD Bahraini Dinar	0.039744	View
16	NOK	BIF Burundi Franc	310.2981	View
17	NOK	BMD Bermudian Dollar	0.105163	View
18	NOK	BND Brunei Dollar	0.132971	View
19	NOK	BOB Boliviano	0.722935	View
20	NOK	BRL Brazilian Real	0.545125	View
21	NOK	BSD Bahamian Dollar	0.105163	View
22	NOK	BTN Ngultrum	9.5433	View
23	NOK	BWP Pula	1.3855	View
24	NOK	BYN Belarussian Ruble	0.300689	View
25	NOK	BZD Belize Dollar	0.210631	View
26	NOK	CAD Canadian Dollar	0.143683	View
27	NOK	CDF Congolese Franc	242.9757	View
28	NOK	CHF Swiss Franc	0.081161	View
29	NOK	CLP Chilean Peso	90.7904	View
30	NOK	CNY Yuan Renminbi	0.726328	View
31	NOK	COP Colombian Peso	388.7224	View
32	NOK	CRC Costa Rican Colon	49.9426	View
33	NOK	CUC Peso Convertible	0.105163	View
34	NOK	CUP Cuban Peso	2.5116	View
35	NOK	CVE Cape Verde Escudo	9.8033	View
36	NOK	CZK Czech Koruna	2.1545	View
37	NOK	DJF Djibouti Franc	18.6856	View
38	NOK	DKK Danish Krone	0.664303	View
39	NOK	DOP Dominican Peso	6.4314	View
40	NOK	DZD Algerian Dinar	13.6590	View
41	NOK	EGP Egyptian Pound	5.0040	View
42	NOK	ERN Nakfa	1.5775	View
43	NOK	ETB Ethiopian Birr	16.2840	View
44	NOK	EUR Euro	0.088917	View
45	NOK	FJD Fiji Dollar	0.233068	View
46	NOK	FKP Falkland Islands Pound	0.077747	View
47	NOK	GBP Pound Sterling	0.077767	View
48	NOK	GEL Lari	0.281233	View
49	NOK	GHS Ghana Cedi	1.1509	View
50	NOK	GIP Gibraltar Pound	0.077747	View
51	NOK	GMD Dalasi	7.7632	View
52	NOK	GNF Guinea Franc	920.7904	View
53	NOK	GTQ Quetzal	0.805128	View
54	NOK	GYD Guyana Dollar	21.8901	View
55	NOK	HKD Hong Kong Dollar	0.821856	View
56	NOK	HNL Lempira	2.7752	View
57	NOK	HRK Croatian Kuna	0.669837	View
58	NOK	HTG Gourde	13.7171	View
59	NOK	HUF Forint	33.8136	View
60	NOK	IDR Rupiah	1772.98	View
61	NOK	ILS New Israeli Sheqel	0.327570	View
62	NOK	INR Indian Rupee	9.5604	View
63	NOK	IQD Iraqi Dinar	137.1322	View
64	NOK	IRR Iranian Rial	134856.57	View
65	NOK	ISK Iceland Krona	12.8828	View
66	NOK	JMD Jamaican Dollar	16.3045	View
67	NOK	JOD Jordanian Dinar	0.074560	View
68	NOK	JPY Yen	16.2214	View
69	NOK	KES Kenyan Shilling	13.5142	View
70	NOK	KGS Som	9.1964	View
71	NOK	KHR Riel	421.1078	View
72	NOK	KMF Comoro Franc	43.7373	View
73	NOK	KPW North Korean Won	94.6512	View
74	NOK	KRW Won	152.7240	View
75	NOK	KWD Kuwaiti Dinar	0.032255	View
76	NOK	KYD Cayman Islands Dollar	0.087326	View
77	NOK	KZT Tenge	52.3779	View
78	NOK	LAK Kip	2237.18	View
79	NOK	LBP Lebanese Pound	9423.19	View
80	NOK	LKR Sri Lanka Rupee	32.6029	View
81	NOK	LRD Liberian Dollar	19.4292	View
82	NOK	LSL Loti	1.6826	View
83	NOK	LTL Lithuanian Litas	0.306963	View
84	NOK	LVL Latvian Lats	0.062480	View
85	NOK	LYD Libyan Dinar	0.661969	View
86	NOK	MAD Moroccan Dirham	0.964159	View
87	NOK	MDL Moldovan Leu	1.7971	View
88	NOK	MGA Malagasy Ariary	451.7120	View
89	NOK	MKD Denar	5.4818	View
90	NOK	MMK Kyat	220.8109	View
91	NOK	MNT Tugrik	375.3735	View
92	NOK	MOP Pataca	0.846557	View
93	NOK	MRO Ouguiya	42.1178	View
94	NOK	MUR Mauritius Rupee	4.8798	View
95	NOK	MVR Rufiyaa	1.6243	View
96	NOK	MWK Kwacha	181.4499	View
97	NOK	MXN Mexican Peso	1.8032	View
98	NOK	MYR Malaysian Ringgit	0.410124	View
99	NOK	MZN Mozambique Metical	6.7160	View
100	NOK	NAD Namibia Dollar	1.6826	View
101	NOK	NGN Naira	141.1550	View
102	NOK	NIO Cordoba Oro	3.8603	View
103	NOK	NPR Nepalese Rupee	15.2765	View
104	NOK	NZD New Zealand Dollar	0.175605	View
105	NOK	OMR Rial Omani	0.040470	View
106	NOK	PAB Balboa	0.105163	View
107	NOK	PEN Sol	0.351511	View
108	NOK	PGK Kina	0.453938	View
109	NOK	PHP Philippine Peso	6.1053	View
110	NOK	PKR Pakistan Rupee	29.4988	View
111	NOK	PLN Zloty	0.375627	View
112	NOK	PYG Guarani	676.4709	View
113	NOK	QAR Qatari Rial	0.382795	View
114	NOK	RON New Romanian Leu	0.453023	View
115	NOK	RSD Serbian Dinar	10.4554	View
116	NOK	RUB Russian Ruble	8.0469	View
117	NOK	RWF Rwanda Franc	152.9666	View
118	NOK	SAR Saudi Riyal	0.395472	View
119	NOK	SBD Solomon Islands Dollar	0.852519	View
120	NOK	SCR Seychelles Rupee	1.5738	View
121	NOK	SDG Sudanese Pound	63.1106	View
122	NOK	SEK Swedish Krona	0.948800	View
123	NOK	SGD Singapore Dollar	0.132992	View
124	NOK	SHP Saint Helena Pound	0.077747	View
125	NOK	SLL Leone	2411.40	View
126	NOK	SOS Somali Shilling	59.5859	View
127	NOK	SRD Surinam Dollar	3.9588	View
128	NOK	STD Dobra	2197.95	View
129	NOK	SVC El Salvador Colon	0.920181	View
130	NOK	SYP Syrian Pound	11.6244	View
131	NOK	SZL Lilangeni	1.6826	View
132	NOK	THB Baht	3.2622	View
133	NOK	TJS Somoni	0.992205	View
134	NOK	TMT Turkmenistan New Manat	0.368044	View
135	NOK	TND Tunisian Dinar	0.303666	View
136	NOK	TOP Pa’anga	0.246170	View
137	NOK	TRY Turkish Lira	4.6102	View
138	NOK	TTD Trinidad and Tobago Dollar	0.710746	View
139	NOK	TWD New Taiwan Dollar	3.3113	View
140	NOK	TZS Tanzanian Shilling	268.3130	View
141	NOK	UAH Hryvnia	4.5481	View
142	NOK	UGX Uganda Shilling	377.4069	View
143	NOK	USD US Dollar	0.105163	View
144	NOK	UYU Peso Uruguayo	4.0603	View
145	NOK	UZS Uzbekistan Sum	1281.58	View
146	NOK	VEF Bolivar	4242093.87	View
147	NOK	VND Dong	2740.46	View
148	NOK	VUV Vatu	12.4774	View
149	NOK	WST Tala	0.283006	View
150	NOK	XAF CFA Franc BEAC	58.3163	View
151	NOK	XCD East Caribbean Dollar	0.284648	View
152	NOK	XOF CFA Franc BCEAO	58.3275	View
153	NOK	XPF CFP Franc	10.6242	View
154	NOK	YER Yemeni Rial	25.0714	View
155	NOK	ZAR Rand	1.6838	View
156	NOK	ZMW Zambian Kwacha	1.9948	View
157	NOK	ZWL Zimbabwe Dollar	6712.89	View

1 NOK = Rate shown in target currency as of Feb 23, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation