kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.384445	View
2	NOK	AFN Afghani	6.5883	View
3	NOK	ALL Lek	8.5519	View
4	NOK	AMD Armenian Dram	39.2091	View
5	NOK	ANG Netherlands Antillean Guilder	0.187662	View
6	NOK	AOA Kwanza	96.1701	View
7	NOK	ARS Argentine Peso	143.5305	View
8	NOK	AUD Australian Dollar	0.148057	View
9	NOK	AWG Aruban Florin	0.187354	View
10	NOK	AZN Azerbaijanian Manat	0.177936	View
11	NOK	BAM Convertible Mark	0.173058	View
12	NOK	BBD Barbados Dollar	0.209335	View
13	NOK	BDT Taka	12.7648	View
14	NOK	BGN Bulgarian Lev	0.173058	View
15	NOK	BHD Bahraini Dinar	0.039557	View
16	NOK	BIF Burundi Franc	308.8346	View
17	NOK	BMD Bermudian Dollar	0.104667	View
18	NOK	BND Brunei Dollar	0.132344	View
19	NOK	BOB Boliviano	0.719525	View
20	NOK	BRL Brazilian Real	0.542336	View
21	NOK	BSD Bahamian Dollar	0.104667	View
22	NOK	BTN Ngultrum	9.4983	View
23	NOK	BWP Pula	1.3790	View
24	NOK	BYN Belarussian Ruble	0.300157	View
25	NOK	BZD Belize Dollar	0.209637	View
26	NOK	CAD Canadian Dollar	0.143287	View
27	NOK	CDF Congolese Franc	241.8298	View
28	NOK	CHF Swiss Franc	0.081227	View
29	NOK	CLP Chilean Peso	90.3622	View
30	NOK	CNY Yuan Renminbi	0.723115	View
31	NOK	COP Colombian Peso	386.8891	View
32	NOK	CRC Costa Rican Colon	49.7070	View
33	NOK	CUC Peso Convertible	0.104667	View
34	NOK	CUP Cuban Peso	2.4998	View
35	NOK	CVE Cape Verde Escudo	9.7571	View
36	NOK	CZK Czech Koruna	2.1515	View
37	NOK	DJF Djibouti Franc	18.5975	View
38	NOK	DKK Danish Krone	0.663560	View
39	NOK	DOP Dominican Peso	6.4011	View
40	NOK	DZD Algerian Dinar	13.5946	View
41	NOK	EGP Egyptian Pound	4.9931	View
42	NOK	ERN Nakfa	1.5700	View
43	NOK	ETB Ethiopian Birr	16.2071	View
44	NOK	EUR Euro	0.088821	View
45	NOK	FJD Fiji Dollar	0.231162	View
46	NOK	FKP Falkland Islands Pound	0.077380	View
47	NOK	GBP Pound Sterling	0.077576	View
48	NOK	GEL Lari	0.279907	View
49	NOK	GHS Ghana Cedi	1.1455	View
50	NOK	GIP Gibraltar Pound	0.077380	View
51	NOK	GMD Dalasi	7.7265	View
52	NOK	GNF Guinea Franc	916.4476	View
53	NOK	GTQ Quetzal	0.801330	View
54	NOK	GYD Guyana Dollar	21.7869	View
55	NOK	HKD Hong Kong Dollar	0.818368	View
56	NOK	HNL Lempira	2.7621	View
57	NOK	HRK Croatian Kuna	0.666678	View
58	NOK	HTG Gourde	13.6524	View
59	NOK	HUF Forint	33.7212	View
60	NOK	IDR Rupiah	1760.74	View
61	NOK	ILS New Israeli Sheqel	0.326588	View
62	NOK	INR Indian Rupee	9.5141	View
63	NOK	IQD Iraqi Dinar	136.4854	View
64	NOK	IRR Iranian Rial	134220.53	View
65	NOK	ISK Iceland Krona	12.8703	View
66	NOK	JMD Jamaican Dollar	16.2277	View
67	NOK	JOD Jordanian Dinar	0.074209	View
68	NOK	JPY Yen	16.2046	View
69	NOK	KES Kenyan Shilling	13.4504	View
70	NOK	KGS Som	9.1530	View
71	NOK	KHR Riel	419.1217	View
72	NOK	KMF Comoro Franc	43.5310	View
73	NOK	KPW North Korean Won	94.2048	View
74	NOK	KRW Won	151.0930	View
75	NOK	KWD Kuwaiti Dinar	0.032103	View
76	NOK	KYD Cayman Islands Dollar	0.086914	View
77	NOK	KZT Tenge	52.1309	View
78	NOK	LAK Kip	2226.63	View
79	NOK	LBP Lebanese Pound	9378.75	View
80	NOK	LKR Sri Lanka Rupee	32.4599	View
81	NOK	LRD Liberian Dollar	19.3376	View
82	NOK	LSL Loti	1.6747	View
83	NOK	LTL Lithuanian Litas	0.305515	View
84	NOK	LVL Latvian Lats	0.062186	View
85	NOK	LYD Libyan Dinar	0.658847	View
86	NOK	MAD Moroccan Dirham	0.960719	View
87	NOK	MDL Moldovan Leu	1.7886	View
88	NOK	MGA Malagasy Ariary	449.5816	View
89	NOK	MKD Denar	5.4559	View
90	NOK	MMK Kyat	219.7753	View
91	NOK	MNT Tugrik	373.6030	View
92	NOK	MOP Pataca	0.842565	View
93	NOK	MRO Ouguiya	41.9192	View
94	NOK	MUR Mauritius Rupee	4.8567	View
95	NOK	MVR Rufiyaa	1.6166	View
96	NOK	MWK Kwacha	180.5941	View
97	NOK	MXN Mexican Peso	1.8000	View
98	NOK	MYR Malaysian Ringgit	0.407265	View
99	NOK	MZN Mozambique Metical	6.6843	View
100	NOK	NAD Namibia Dollar	1.6747	View
101	NOK	NGN Naira	140.4893	View
102	NOK	NIO Cordoba Oro	3.8421	View
103	NOK	NPR Nepalese Rupee	15.2044	View
104	NOK	NZD New Zealand Dollar	0.175422	View
105	NOK	OMR Rial Omani	0.040400	View
106	NOK	PAB Balboa	0.104667	View
107	NOK	PEN Sol	0.349476	View
108	NOK	PGK Kina	0.450141	View
109	NOK	PHP Philippine Peso	6.0322	View
110	NOK	PKR Pakistan Rupee	29.3596	View
111	NOK	PLN Zloty	0.374588	View
112	NOK	PYG Guarani	673.2804	View
113	NOK	QAR Qatari Rial	0.380990	View
114	NOK	RON New Romanian Leu	0.452715	View
115	NOK	RSD Serbian Dinar	10.4061	View
116	NOK	RUB Russian Ruble	8.0089	View
117	NOK	RWF Rwanda Franc	152.2451	View
118	NOK	SAR Saudi Riyal	0.393634	View
119	NOK	SBD Solomon Islands Dollar	0.845535	View
120	NOK	SCR Seychelles Rupee	1.5664	View
121	NOK	SDG Sudanese Pound	62.8130	View
122	NOK	SEK Swedish Krona	0.949993	View
123	NOK	SGD Singapore Dollar	0.132548	View
124	NOK	SHP Saint Helena Pound	0.077380	View
125	NOK	SLL Leone	2400.03	View
126	NOK	SOS Somali Shilling	59.3048	View
127	NOK	SRD Surinam Dollar	3.9402	View
128	NOK	STD Dobra	2187.59	View
129	NOK	SVC El Salvador Colon	0.915841	View
130	NOK	SYP Syrian Pound	11.5696	View
131	NOK	SZL Lilangeni	1.6747	View
132	NOK	THB Baht	3.2473	View
133	NOK	TJS Somoni	0.987525	View
134	NOK	TMT Turkmenistan New Manat	0.366308	View
135	NOK	TND Tunisian Dinar	0.302234	View
136	NOK	TOP Pa’anga	0.244188	View
137	NOK	TRY Turkish Lira	4.5885	View
138	NOK	TTD Trinidad and Tobago Dollar	0.707394	View
139	NOK	TWD New Taiwan Dollar	3.2942	View
140	NOK	TZS Tanzanian Shilling	268.9130	View
141	NOK	UAH Hryvnia	4.5266	View
142	NOK	UGX Uganda Shilling	375.6269	View
143	NOK	USD US Dollar	0.104667	View
144	NOK	UYU Peso Uruguayo	4.0412	View
145	NOK	UZS Uzbekistan Sum	1275.53	View
146	NOK	VEF Bolivar	4222086.45	View
147	NOK	VND Dong	2734.70	View
148	NOK	VUV Vatu	12.4124	View
149	NOK	WST Tala	0.281833	View
150	NOK	XAF CFA Franc BEAC	58.0413	View
151	NOK	XCD East Caribbean Dollar	0.283306	View
152	NOK	XOF CFA Franc BCEAO	58.1464	View
153	NOK	XPF CFP Franc	10.5670	View
154	NOK	YER Yemeni Rial	24.9531	View
155	NOK	ZAR Rand	1.6759	View
156	NOK	ZMW Zambian Kwacha	1.9854	View
157	NOK	ZWL Zimbabwe Dollar	6681.23	View

1 NOK = Rate shown in target currency as of Feb 23, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation