kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.363497	View
2	NOK	AFN Afghani	6.9477	View
3	NOK	ALL Lek	8.2182	View
4	NOK	AMD Armenian Dram	38.0292	View
5	NOK	ANG Netherlands Antillean Guilder	0.178322	View
6	NOK	AOA Kwanza	91.1884	View
7	NOK	ARS Argentine Peso	120.8001	View
8	NOK	AUD Australian Dollar	0.150984	View
9	NOK	AWG Aruban Florin	0.177146	View
10	NOK	AZN Azerbaijanian Manat	0.164627	View
11	NOK	BAM Convertible Mark	0.164113	View
12	NOK	BBD Barbados Dollar	0.197928	View
13	NOK	BDT Taka	12.1245	View
14	NOK	BGN Bulgarian Lev	0.164657	View
15	NOK	BHD Bahraini Dinar	0.036930	View
16	NOK	BIF Burundi Franc	294.3205	View
17	NOK	BMD Bermudian Dollar	0.098964	View
18	NOK	BND Brunei Dollar	0.123484	View
19	NOK	BOB Boliviano	0.683767	View
20	NOK	BRL Brazilian Real	0.541799	View
21	NOK	BSD Bahamian Dollar	0.098964	View
22	NOK	BTN Ngultrum	8.4735	View
23	NOK	BWP Pula	1.3130	View
24	NOK	BYN Belarussian Ruble	0.323970	View
25	NOK	BZD Belize Dollar	0.199199	View
26	NOK	CAD Canadian Dollar	0.135047	View
27	NOK	CDF Congolese Franc	288.0401	View
28	NOK	CHF Swiss Franc	0.078548	View
29	NOK	CLP Chilean Peso	91.8938	View
30	NOK	CNY Yuan Renminbi	0.709504	View
31	NOK	COP Colombian Peso	398.8689	View
32	NOK	CRC Costa Rican Colon	49.9875	View
33	NOK	CUC Peso Convertible	0.098964	View
34	NOK	CUP Cuban Peso	2.3748	View
35	NOK	CVE Cape Verde Escudo	9.2528	View
36	NOK	CZK Czech Koruna	2.0764	View
37	NOK	DJF Djibouti Franc	17.6205	View
38	NOK	DKK Danish Krone	0.628144	View
39	NOK	DOP Dominican Peso	5.8823	View
40	NOK	DZD Algerian Dinar	12.8011	View
41	NOK	EGP Egyptian Pound	4.8286	View
42	NOK	ERN Nakfa	1.4845	View
43	NOK	ETB Ethiopian Birr	13.4024	View
44	NOK	EUR Euro	0.084189	View
45	NOK	FJD Fiji Dollar	0.221442	View
46	NOK	FKP Falkland Islands Pound	0.072035	View
47	NOK	GBP Pound Sterling	0.072444	View
48	NOK	GEL Lari	0.269105	View
49	NOK	GHS Ghana Cedi	1.0242	View
50	NOK	GIP Gibraltar Pound	0.072035	View
51	NOK	GMD Dalasi	7.1299	View
52	NOK	GNF Guinea Franc	857.7598	View
53	NOK	GTQ Quetzal	0.760933	View
54	NOK	GYD Guyana Dollar	20.7011	View
55	NOK	HKD Hong Kong Dollar	0.776847	View
56	NOK	HNL Lempira	2.5879	View
57	NOK	HRK Croatian Kuna	0.632219	View
58	NOK	HTG Gourde	12.9829	View
59	NOK	HUF Forint	33.5915	View
60	NOK	IDR Rupiah	1607.09	View
61	NOK	ILS New Israeli Sheqel	0.333953	View
62	NOK	INR Indian Rupee	8.4779	View
63	NOK	IQD Iraqi Dinar	129.6436	View
64	NOK	IRR Iranian Rial	4167.55	View
65	NOK	ISK Iceland Krona	12.0391	View
66	NOK	JMD Jamaican Dollar	15.8812	View
67	NOK	JOD Jordanian Dinar	0.070165	View
68	NOK	JPY Yen	14.2659	View
69	NOK	KES Kenyan Shilling	12.7923	View
70	NOK	KGS Som	8.6538	View
71	NOK	KHR Riel	397.7713	View
72	NOK	KMF Comoro Franc	41.2810	View
73	NOK	KPW North Korean Won	89.0688	View
74	NOK	KRW Won	134.5824	View
75	NOK	KWD Kuwaiti Dinar	0.030180	View
76	NOK	KYD Cayman Islands Dollar	0.082164	View
77	NOK	KZT Tenge	51.3573	View
78	NOK	LAK Kip	2136.55	View
79	NOK	LBP Lebanese Pound	8854.28	View
80	NOK	LKR Sri Lanka Rupee	29.2277	View
81	NOK	LRD Liberian Dollar	19.8394	View
82	NOK	LSL Loti	1.7449	View
83	NOK	LTL Lithuanian Litas	0.289724	View
84	NOK	LVL Latvian Lats	0.058971	View
85	NOK	LYD Libyan Dinar	0.534316	View
86	NOK	MAD Moroccan Dirham	0.871718	View
87	NOK	MDL Moldovan Leu	1.6658	View
88	NOK	MGA Malagasy Ariary	427.9956	View
89	NOK	MKD Denar	5.1606	View
90	NOK	MMK Kyat	207.7763	View
91	NOK	MNT Tugrik	354.5878	View
92	NOK	MOP Pataca	0.800144	View
93	NOK	MRO Ouguiya	39.3230	View
94	NOK	MUR Mauritius Rupee	4.4376	View
95	NOK	MVR Rufiyaa	1.5282	View
96	NOK	MWK Kwacha	171.6812	View
97	NOK	MXN Mexican Peso	1.8552	View
98	NOK	MYR Malaysian Ringgit	0.418521	View
99	NOK	MZN Mozambique Metical	6.3223	View
100	NOK	NAD Namibia Dollar	1.7449	View
101	NOK	NGN Naira	151.9145	View
102	NOK	NIO Cordoba Oro	3.6394	View
103	NOK	NPR Nepalese Rupee	13.5639	View
104	NOK	NZD New Zealand Dollar	0.163343	View
105	NOK	OMR Rial Omani	0.037708	View
106	NOK	PAB Balboa	0.098964	View
107	NOK	PEN Sol	0.351847	View
108	NOK	PGK Kina	0.389947	View
109	NOK	PHP Philippine Peso	5.5785	View
110	NOK	PKR Pakistan Rupee	27.7610	View
111	NOK	PLN Zloty	0.357745	View
112	NOK	PYG Guarani	788.3234	View
113	NOK	QAR Qatari Rial	0.360230	View
114	NOK	RON New Romanian Leu	0.426342	View
115	NOK	RSD Serbian Dinar	9.8306	View
116	NOK	RUB Russian Ruble	7.7671	View
117	NOK	RWF Rwanda Franc	142.0822	View
118	NOK	SAR Saudi Riyal	0.366924	View
119	NOK	SBD Solomon Islands Dollar	0.827922	View
120	NOK	SCR Seychelles Rupee	1.4100	View
121	NOK	SDG Sudanese Pound	59.4208	View
122	NOK	SEK Swedish Krona	0.942961	View
123	NOK	SGD Singapore Dollar	0.126132	View
124	NOK	SHP Saint Helena Pound	0.072035	View
125	NOK	SLL Leone	2237.35	View
126	NOK	SOS Somali Shilling	56.5134	View
127	NOK	SRD Surinam Dollar	3.7033	View
128	NOK	STD Dobra	2073.64	View
129	NOK	SVC El Salvador Colon	0.865939	View
130	NOK	SYP Syrian Pound	1286.72	View
131	NOK	SZL Lilangeni	1.7449	View
132	NOK	THB Baht	3.2104	View
133	NOK	TJS Somoni	0.977048	View
134	NOK	TMT Turkmenistan New Manat	0.347337	View
135	NOK	TND Tunisian Dinar	0.285262	View
136	NOK	TOP Pa’anga	0.228337	View
137	NOK	TRY Turkish Lira	3.9355	View
138	NOK	TTD Trinidad and Tobago Dollar	0.670781	View
139	NOK	TWD New Taiwan Dollar	2.8155	View
140	NOK	TZS Tanzanian Shilling	253.4582	View
141	NOK	UAH Hryvnia	4.1403	View
142	NOK	UGX Uganda Shilling	355.7836	View
143	NOK	USD US Dollar	0.098964	View
144	NOK	UYU Peso Uruguayo	3.9554	View
145	NOK	UZS Uzbekistan Sum	1257.00	View
146	NOK	VEF Bolivar	1075174.60	View
147	NOK	VND Dong	2560.24	View
148	NOK	VUV Vatu	11.5066	View
149	NOK	WST Tala	0.282051	View
150	NOK	XAF CFA Franc BEAC	55.0413	View
151	NOK	XCD East Caribbean Dollar	0.267850	View
152	NOK	XOF CFA Franc BCEAO	54.3366	View
153	NOK	XPF CFP Franc	9.8608	View
154	NOK	YER Yemeni Rial	23.9740	View
155	NOK	ZAR Rand	1.7475	View
156	NOK	ZMW Zambian Kwacha	2.3780	View
157	NOK	ZWL Zimbabwe Dollar	6665.81	View

1 NOK = Rate shown in target currency as of Jul 2, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation