kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.351938	View
2	NOK	AFN Afghani	6.8797	View
3	NOK	ALL Lek	8.7982	View
4	NOK	AMD Armenian Dram	37.3333	View
5	NOK	ANG Netherlands Antillean Guilder	0.171528	View
6	NOK	AOA Kwanza	88.1395	View
7	NOK	ARS Argentine Peso	102.7971	View
8	NOK	AUD Australian Dollar	0.152077	View
9	NOK	AWG Aruban Florin	0.171514	View
10	NOK	AZN Azerbaijanian Manat	0.159393	View
11	NOK	BAM Convertible Mark	0.173642	View
12	NOK	BBD Barbados Dollar	0.191636	View
13	NOK	BDT Taka	11.6196	View
14	NOK	BGN Bulgarian Lev	0.173471	View
15	NOK	BHD Bahraini Dinar	0.035752	View
16	NOK	BIF Burundi Franc	283.8646	View
17	NOK	BMD Bermudian Dollar	0.095818	View
18	NOK	BND Brunei Dollar	0.126211	View
19	NOK	BOB Boliviano	0.656366	View
20	NOK	BRL Brazilian Real	0.542924	View
21	NOK	BSD Bahamian Dollar	0.095818	View
22	NOK	BTN Ngultrum	8.2017	View
23	NOK	BWP Pula	1.3033	View
24	NOK	BYN Belarussian Ruble	0.313465	View
25	NOK	BZD Belize Dollar	0.191960	View
26	NOK	CAD Canadian Dollar	0.137292	View
27	NOK	CDF Congolese Franc	278.3978	View
28	NOK	CHF Swiss Franc	0.084642	View
29	NOK	CLP Chilean Peso	90.7130	View
30	NOK	CNY Yuan Renminbi	0.696518	View
31	NOK	COP Colombian Peso	397.4438	View
32	NOK	CRC Costa Rican Colon	47.6831	View
33	NOK	CUC Peso Convertible	0.095818	View
34	NOK	CUP Cuban Peso	2.2802	View
35	NOK	CVE Cape Verde Escudo	9.7900	View
36	NOK	CZK Czech Koruna	2.2141	View
37	NOK	DJF Djibouti Franc	17.0470	View
38	NOK	DKK Danish Krone	0.661767	View
39	NOK	DOP Dominican Peso	6.0575	View
40	NOK	DZD Algerian Dinar	12.8281	View
41	NOK	EGP Egyptian Pound	4.7824	View
42	NOK	ERN Nakfa	1.4373	View
43	NOK	ETB Ethiopian Birr	12.4746	View
44	NOK	EUR Euro	0.088695	View
45	NOK	FJD Fiji Dollar	0.223446	View
46	NOK	FKP Falkland Islands Pound	0.074179	View
47	NOK	GBP Pound Sterling	0.074020	View
48	NOK	GEL Lari	0.264412	View
49	NOK	GHS Ghana Cedi	1.4854	View
50	NOK	GIP Gibraltar Pound	0.074179	View
51	NOK	GMD Dalasi	6.9051	View
52	NOK	GNF Guinea Franc	829.4039	View
53	NOK	GTQ Quetzal	0.736653	View
54	NOK	GYD Guyana Dollar	20.1134	View
55	NOK	HKD Hong Kong Dollar	0.745638	View
56	NOK	HNL Lempira	2.4534	View
57	NOK	HRK Croatian Kuna	0.668929	View
58	NOK	HTG Gourde	12.4591	View
59	NOK	HUF Forint	35.5626	View
60	NOK	IDR Rupiah	1601.69	View
61	NOK	ILS New Israeli Sheqel	0.354578	View
62	NOK	INR Indian Rupee	8.1921	View
63	NOK	IQD Iraqi Dinar	125.3697	View
64	NOK	IRR Iranian Rial	4033.36	View
65	NOK	ISK Iceland Krona	12.7456	View
66	NOK	JMD Jamaican Dollar	14.9350	View
67	NOK	JOD Jordanian Dinar	0.067934	View
68	NOK	JPY Yen	14.2995	View
69	NOK	KES Kenyan Shilling	12.3859	View
70	NOK	KGS Som	8.2923	View
71	NOK	KHR Riel	382.5621	View
72	NOK	KMF Comoro Franc	43.6780	View
73	NOK	KPW North Korean Won	86.2350	View
74	NOK	KRW Won	140.0745	View
75	NOK	KWD Kuwaiti Dinar	0.029523	View
76	NOK	KYD Cayman Islands Dollar	0.079692	View
77	NOK	KZT Tenge	48.2644	View
78	NOK	LAK Kip	2074.86	View
79	NOK	LBP Lebanese Pound	8600.92	View
80	NOK	LKR Sri Lanka Rupee	27.9900	View
81	NOK	LRD Liberian Dollar	19.1649	View
82	NOK	LSL Loti	1.7724	View
83	NOK	LTL Lithuanian Litas	0.306546	View
84	NOK	LVL Latvian Lats	0.062396	View
85	NOK	LYD Libyan Dinar	0.462763	View
86	NOK	MAD Moroccan Dirham	0.904411	View
87	NOK	MDL Moldovan Leu	1.7143	View
88	NOK	MGA Malagasy Ariary	433.8459	View
89	NOK	MKD Denar	5.4618	View
90	NOK	MMK Kyat	201.1753	View
91	NOK	MNT Tugrik	334.4106	View
92	NOK	MOP Pataca	0.767947	View
93	NOK	MRO Ouguiya	38.1312	View
94	NOK	MUR Mauritius Rupee	4.3713	View
95	NOK	MVR Rufiyaa	1.4796	View
96	NOK	MWK Kwacha	166.1951	View
97	NOK	MXN Mexican Peso	1.9509	View
98	NOK	MYR Malaysian Ringgit	0.426777	View
99	NOK	MZN Mozambique Metical	6.1194	View
100	NOK	NAD Namibia Dollar	1.7724	View
101	NOK	NGN Naira	147.2935	View
102	NOK	NIO Cordoba Oro	3.5250	View
103	NOK	NPR Nepalese Rupee	13.1289	View
104	NOK	NZD New Zealand Dollar	0.166934	View
105	NOK	OMR Rial Omani	0.036508	View
106	NOK	PAB Balboa	0.095818	View
107	NOK	PEN Sol	0.351718	View
108	NOK	PGK Kina	0.377974	View
109	NOK	PHP Philippine Peso	5.4819	View
110	NOK	PKR Pakistan Rupee	26.5731	View
111	NOK	PLN Zloty	0.370526	View
112	NOK	PYG Guarani	760.7088	View
113	NOK	QAR Qatari Rial	0.348777	View
114	NOK	RON New Romanian Leu	0.441482	View
115	NOK	RSD Serbian Dinar	10.4040	View
116	NOK	RUB Russian Ruble	8.1003	View
117	NOK	RWF Rwanda Franc	135.6859	View
118	NOK	SAR Saudi Riyal	0.355378	View
119	NOK	SBD Solomon Islands Dollar	0.799419	View
120	NOK	SCR Seychelles Rupee	1.3719	View
121	NOK	SDG Sudanese Pound	57.5296	View
122	NOK	SEK Swedish Krona	0.954720	View
123	NOK	SGD Singapore Dollar	0.128679	View
124	NOK	SHP Saint Helena Pound	0.074179	View
125	NOK	SLL Leone	2179.32	View
126	NOK	SOS Somali Shilling	54.6379	View
127	NOK	SRD Surinam Dollar	3.5312	View
128	NOK	STD Dobra	2198.75	View
129	NOK	SVC El Salvador Colon	0.838407	View
130	NOK	SYP Syrian Pound	1245.81	View
131	NOK	SZL Lilangeni	1.7724	View
132	NOK	THB Baht	3.2755	View
133	NOK	TJS Somoni	1.0445	View
134	NOK	TMT Turkmenistan New Manat	0.335262	View
135	NOK	TND Tunisian Dinar	0.297552	View
136	NOK	TOP Pa’anga	0.226675	View
137	NOK	TRY Turkish Lira	3.6327	View
138	NOK	TTD Trinidad and Tobago Dollar	0.647315	View
139	NOK	TWD New Taiwan Dollar	3.1269	View
140	NOK	TZS Tanzanian Shilling	250.9720	View
141	NOK	UAH Hryvnia	3.9514	View
142	NOK	UGX Uganda Shilling	349.5947	View
143	NOK	USD US Dollar	0.095818	View
144	NOK	UYU Peso Uruguayo	4.0425	View
145	NOK	UZS Uzbekistan Sum	1238.32	View
146	NOK	VEF Bolivar	668799.77	View
147	NOK	VND Dong	2428.94	View
148	NOK	VUV Vatu	11.5059	View
149	NOK	WST Tala	0.281045	View
150	NOK	XAF CFA Franc BEAC	58.2373	View
151	NOK	XCD East Caribbean Dollar	0.259367	View
152	NOK	XOF CFA Franc BCEAO	57.0480	View
153	NOK	XPF CFP Franc	10.4075	View
154	NOK	YER Yemeni Rial	23.5693	View
155	NOK	ZAR Rand	1.7832	View
156	NOK	ZMW Zambian Kwacha	2.6953	View
157	NOK	ZWL Zimbabwe Dollar	6408.54	View

1 NOK = Rate shown in target currency as of Apr 2, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation