MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002115	View
2	MWK	AFN Afghani	0.040237	View
3	MWK	ALL Lek	0.047939	View
4	MWK	AMD Armenian Dram	0.221326	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.529449	View
7	MWK	ARS Argentine Peso	0.709312	View
8	MWK	AUD Australian Dollar	0.000878	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000958	View
11	MWK	BAM Convertible Mark	0.000958	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070679	View
14	MWK	BGN Bulgarian Lev	0.000957	View
15	MWK	BHD Bahraini Dinar	0.000214	View
16	MWK	BIF Burundi Franc	1.7140	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000719	View
19	MWK	BOB Boliviano	0.003983	View
20	MWK	BRL Brazilian Real	0.003120	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049233	View
23	MWK	BWP Pula	0.007632	View
24	MWK	BYN Belarussian Ruble	0.001886	View
25	MWK	BZD Belize Dollar	0.001159	View
26	MWK	CAD Canadian Dollar	0.000783	View
27	MWK	CDF Congolese Franc	1.6769	View
28	MWK	CHF Swiss Franc	0.000457	View
29	MWK	CLP Chilean Peso	0.534664	View
30	MWK	CNY Yuan Renminbi	0.004126	View
31	MWK	COP Colombian Peso	2.2976	View
32	MWK	CRC Costa Rican Colon	0.291166	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013816	View
35	MWK	CVE Cape Verde Escudo	0.054013	View
36	MWK	CZK Czech Koruna	0.012069	View
37	MWK	DJF Djibouti Franc	0.102643	View
38	MWK	DKK Danish Krone	0.003652	View
39	MWK	DOP Dominican Peso	0.034428	View
40	MWK	DZD Algerian Dinar	0.074720	View
41	MWK	EGP Egyptian Pound	0.028427	View
42	MWK	ERN Nakfa	0.008640	View
43	MWK	ETB Ethiopian Birr	0.078672	View
44	MWK	EUR Euro	0.000489	View
45	MWK	FJD Fiji Dollar	0.001294	View
46	MWK	FKP Falkland Islands Pound	0.000422	View
47	MWK	GBP Pound Sterling	0.000422	View
48	MWK	GEL Lari	0.001565	View
49	MWK	GHS Ghana Cedi	0.005964	View
50	MWK	GIP Gibraltar Pound	0.000422	View
51	MWK	GMD Dalasi	0.041504	View
52	MWK	GNF Guinea Franc	4.9994	View
53	MWK	GTQ Quetzal	0.004430	View
54	MWK	GYD Guyana Dollar	0.120733	View
55	MWK	HKD Hong Kong Dollar	0.004521	View
56	MWK	HNL Lempira	0.015063	View
57	MWK	HRK Croatian Kuna	0.003690	View
58	MWK	HTG Gourde	0.075832	View
59	MWK	HUF Forint	0.195076	View
60	MWK	IDR Rupiah	9.3287	View
61	MWK	ILS New Israeli Sheqel	0.001930	View
62	MWK	INR Indian Rupee	0.049198	View
63	MWK	IQD Iraqi Dinar	0.754634	View
64	MWK	IRR Iranian Rial	24.2521	View
65	MWK	ISK Iceland Krona	0.069712	View
66	MWK	JMD Jamaican Dollar	0.092153	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.083184	View
69	MWK	KES Kenyan Shilling	0.074536	View
70	MWK	KGS Som	0.050389	View
71	MWK	KHR Riel	2.3142	View
72	MWK	KMF Comoro Franc	0.240980	View
73	MWK	KPW North Korean Won	0.518443	View
74	MWK	KRW Won	0.785387	View
75	MWK	KWD Kuwaiti Dinar	0.000175	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.299413	View
78	MWK	LAK Kip	12.3866	View
79	MWK	LBP Lebanese Pound	51.8591	View
80	MWK	LKR Sri Lanka Rupee	0.170187	View
81	MWK	LRD Liberian Dollar	0.115527	View
82	MWK	LSL Loti	0.010095	View
83	MWK	LTL Lithuanian Litas	0.001691	View
84	MWK	LVL Latvian Lats	0.000344	View
85	MWK	LYD Libyan Dinar	0.003105	View
86	MWK	MAD Moroccan Dirham	0.005095	View
87	MWK	MDL Moldovan Leu	0.009713	View
88	MWK	MGA Malagasy Ariary	2.4917	View
89	MWK	MKD Denar	0.030140	View
90	MWK	MMK Kyat	1.2096	View
91	MWK	MNT Tugrik	2.0656	View
92	MWK	MOP Pataca	0.004657	View
93	MWK	MRO Ouguiya	0.229021	View
94	MWK	MUR Mauritius Rupee	0.025829	View
95	MWK	MVR Rufiyaa	0.008893	View
96	MWK	MXN Mexican Peso	0.010738	View
97	MWK	MYR Malaysian Ringgit	0.002431	View
98	MWK	MZN Mozambique Metical	0.036780	View
99	MWK	NAD Namibia Dollar	0.010095	View
100	MWK	NGN Naira	0.881878	View
101	MWK	NIO Cordoba Oro	0.021196	View
102	MWK	NOK Norwegian Krone	0.005799	View
103	MWK	NPR Nepalese Rupee	0.078810	View
104	MWK	NZD New Zealand Dollar	0.000950	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002045	View
108	MWK	PGK Kina	0.002282	View
109	MWK	PHP Philippine Peso	0.032575	View
110	MWK	PKR Pakistan Rupee	0.161207	View
111	MWK	PLN Zloty	0.002078	View
112	MWK	PYG Guarani	4.5979	View
113	MWK	QAR Qatari Rial	0.002096	View
114	MWK	RON New Romanian Leu	0.002476	View
115	MWK	RSD Serbian Dinar	0.057397	View
116	MWK	RUB Russian Ruble	0.045566	View
117	MWK	RWF Rwanda Franc	0.827771	View
118	MWK	SAR Saudi Riyal	0.002135	View
119	MWK	SBD Solomon Islands Dollar	0.004840	View
120	MWK	SCR Seychelles Rupee	0.008155	View
121	MWK	SDG Sudanese Pound	0.345915	View
122	MWK	SEK Swedish Krona	0.005507	View
123	MWK	SGD Singapore Dollar	0.000733	View
124	MWK	SHP Saint Helena Pound	0.000422	View
125	MWK	SLL Leone	13.1023	View
126	MWK	SOS Somali Shilling	0.328833	View
127	MWK	SRD Surinam Dollar	0.021438	View
128	MWK	STD Dobra	12.0869	View
129	MWK	SVC El Salvador Colon	0.005040	View
130	MWK	SYP Syrian Pound	7.4898	View
131	MWK	SZL Lilangeni	0.010095	View
132	MWK	THB Baht	0.018629	View
133	MWK	TJS Somoni	0.005585	View
134	MWK	TMT Turkmenistan New Manat	0.002020	View
135	MWK	TND Tunisian Dinar	0.001664	View
136	MWK	TOP Pa’anga	0.001334	View
137	MWK	TRY Turkish Lira	0.022957	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003907	View
139	MWK	TWD New Taiwan Dollar	0.016367	View
140	MWK	TZS Tanzanian Shilling	1.4809	View
141	MWK	UAH Hryvnia	0.024060	View
142	MWK	UGX Uganda Shilling	2.0679	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023130	View
145	MWK	UZS Uzbekistan Sum	7.2646	View
146	MWK	VEF Bolivar	6333.79	View
147	MWK	VND Dong	14.9147	View
148	MWK	VUV Vatu	0.066966	View
149	MWK	WST Tala	0.001599	View
150	MWK	XAF CFA Franc BEAC	0.321307	View
151	MWK	XCD East Caribbean Dollar	0.001559	View
152	MWK	XOF CFA Franc BCEAO	0.317021	View
153	MWK	XPF CFP Franc	0.057447	View
154	MWK	YER Yemeni Rial	0.139515	View
155	MWK	ZAR Rand	0.010151	View
156	MWK	ZMW Zambian Kwacha	0.013987	View
157	MWK	ZWL Zimbabwe Dollar	38.8020	View

1 MWK = Rate shown in target currency as of Jul 4, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation