MK MWK HISTORICAL

Kwacha Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002117	View
2	MWK	AFN Afghani	0.040468	View
3	MWK	ALL Lek	0.047868	View
4	MWK	AMD Armenian Dram	0.221510	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.531149	View
7	MWK	ARS Argentine Peso	0.703630	View
8	MWK	AUD Australian Dollar	0.000879	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000958	View
11	MWK	BAM Convertible Mark	0.000955	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070621	View
14	MWK	BGN Bulgarian Lev	0.000959	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7143	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000719	View
19	MWK	BOB Boliviano	0.003982	View
20	MWK	BRL Brazilian Real	0.003155	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049355	View
23	MWK	BWP Pula	0.007648	View
24	MWK	BYN Belarussian Ruble	0.001887	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000786	View
27	MWK	CDF Congolese Franc	1.6778	View
28	MWK	CHF Swiss Franc	0.000457	View
29	MWK	CLP Chilean Peso	0.535258	View
30	MWK	CNY Yuan Renminbi	0.004132	View
31	MWK	COP Colombian Peso	2.3233	View
32	MWK	CRC Costa Rican Colon	0.291164	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013832	View
35	MWK	CVE Cape Verde Escudo	0.053894	View
36	MWK	CZK Czech Koruna	0.012094	View
37	MWK	DJF Djibouti Franc	0.102635	View
38	MWK	DKK Danish Krone	0.003658	View
39	MWK	DOP Dominican Peso	0.034262	View
40	MWK	DZD Algerian Dinar	0.074563	View
41	MWK	EGP Egyptian Pound	0.028125	View
42	MWK	ERN Nakfa	0.008646	View
43	MWK	ETB Ethiopian Birr	0.078065	View
44	MWK	EUR Euro	0.000490	View
45	MWK	FJD Fiji Dollar	0.001289	View
46	MWK	FKP Falkland Islands Pound	0.000419	View
47	MWK	GBP Pound Sterling	0.000421	View
48	MWK	GEL Lari	0.001567	View
49	MWK	GHS Ghana Cedi	0.005965	View
50	MWK	GIP Gibraltar Pound	0.000419	View
51	MWK	GMD Dalasi	0.041530	View
52	MWK	GNF Guinea Franc	4.9962	View
53	MWK	GTQ Quetzal	0.004432	View
54	MWK	GYD Guyana Dollar	0.120578	View
55	MWK	HKD Hong Kong Dollar	0.004524	View
56	MWK	HNL Lempira	0.015073	View
57	MWK	HRK Croatian Kuna	0.003682	View
58	MWK	HTG Gourde	0.075622	View
59	MWK	HUF Forint	0.195662	View
60	MWK	IDR Rupiah	9.3609	View
61	MWK	ILS New Israeli Sheqel	0.001945	View
62	MWK	INR Indian Rupee	0.049381	View
63	MWK	IQD Iraqi Dinar	0.755141	View
64	MWK	IRR Iranian Rial	24.2749	View
65	MWK	ISK Iceland Krona	0.070124	View
66	MWK	JMD Jamaican Dollar	0.092504	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.083095	View
69	MWK	KES Kenyan Shilling	0.074511	View
70	MWK	KGS Som	0.050406	View
71	MWK	KHR Riel	2.3169	View
72	MWK	KMF Comoro Franc	0.240451	View
73	MWK	KPW North Korean Won	0.518803	View
74	MWK	KRW Won	0.783909	View
75	MWK	KWD Kuwaiti Dinar	0.000175	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.299143	View
78	MWK	LAK Kip	12.4449	View
79	MWK	LBP Lebanese Pound	51.5740	View
80	MWK	LKR Sri Lanka Rupee	0.170244	View
81	MWK	LRD Liberian Dollar	0.115559	View
82	MWK	LSL Loti	0.010163	View
83	MWK	LTL Lithuanian Litas	0.001687	View
84	MWK	LVL Latvian Lats	0.000343	View
85	MWK	LYD Libyan Dinar	0.003112	View
86	MWK	MAD Moroccan Dirham	0.005077	View
87	MWK	MDL Moldovan Leu	0.009702	View
88	MWK	MGA Malagasy Ariary	2.4930	View
89	MWK	MKD Denar	0.030059	View
90	MWK	MMK Kyat	1.2102	View
91	MWK	MNT Tugrik	2.0654	View
92	MWK	MOP Pataca	0.004660	View
93	MWK	MRO Ouguiya	0.229046	View
94	MWK	MUR Mauritius Rupee	0.025847	View
95	MWK	MVR Rufiyaa	0.008901	View
96	MWK	MXN Mexican Peso	0.010805	View
97	MWK	MYR Malaysian Ringgit	0.002437	View
98	MWK	MZN Mozambique Metical	0.036826	View
99	MWK	NAD Namibia Dollar	0.010163	View
100	MWK	NGN Naira	0.884864	View
101	MWK	NIO Cordoba Oro	0.021198	View
102	MWK	NOK Norwegian Krone	0.005824	View
103	MWK	NPR Nepalese Rupee	0.079006	View
104	MWK	NZD New Zealand Dollar	0.000951	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002049	View
108	MWK	PGK Kina	0.002271	View
109	MWK	PHP Philippine Peso	0.032493	View
110	MWK	PKR Pakistan Rupee	0.161700	View
111	MWK	PLN Zloty	0.002083	View
112	MWK	PYG Guarani	4.5918	View
113	MWK	QAR Qatari Rial	0.002098	View
114	MWK	RON New Romanian Leu	0.002483	View
115	MWK	RSD Serbian Dinar	0.057260	View
116	MWK	RUB Russian Ruble	0.045241	View
117	MWK	RWF Rwanda Franc	0.827593	View
118	MWK	SAR Saudi Riyal	0.002137	View
119	MWK	SBD Solomon Islands Dollar	0.004822	View
120	MWK	SCR Seychelles Rupee	0.008213	View
121	MWK	SDG Sudanese Pound	0.346111	View
122	MWK	SEK Swedish Krona	0.005492	View
123	MWK	SGD Singapore Dollar	0.000734	View
124	MWK	SHP Saint Helena Pound	0.000419	View
125	MWK	SLL Leone	13.0320	View
126	MWK	SOS Somali Shilling	0.329176	View
127	MWK	SRD Surinam Dollar	0.021570	View
128	MWK	STD Dobra	12.0784	View
129	MWK	SVC El Salvador Colon	0.005043	View
130	MWK	SYP Syrian Pound	7.4948	View
131	MWK	SZL Lilangeni	0.010163	View
132	MWK	THB Baht	0.018699	View
133	MWK	TJS Somoni	0.005691	View
134	MWK	TMT Turkmenistan New Manat	0.002023	View
135	MWK	TND Tunisian Dinar	0.001661	View
136	MWK	TOP Pa’anga	0.001330	View
137	MWK	TRY Turkish Lira	0.022923	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003907	View
139	MWK	TWD New Taiwan Dollar	0.016399	View
140	MWK	TZS Tanzanian Shilling	1.4763	View
141	MWK	UAH Hryvnia	0.024116	View
142	MWK	UGX Uganda Shilling	2.0724	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023039	View
145	MWK	UZS Uzbekistan Sum	7.3217	View
146	MWK	VEF Bolivar	6262.62	View
147	MWK	VND Dong	14.9127	View
148	MWK	VUV Vatu	0.067022	View
149	MWK	WST Tala	0.001642	View
150	MWK	XAF CFA Franc BEAC	0.320601	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.316497	View
153	MWK	XPF CFP Franc	0.057436	View
154	MWK	YER Yemeni Rial	0.139642	View
155	MWK	ZAR Rand	0.010178	View
156	MWK	ZMW Zambian Kwacha	0.013851	View
157	MWK	ZWL Zimbabwe Dollar	38.8267	View

1 MWK = Rate shown in target currency as of Jul 2, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation