P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, September 24, 2025

Date

Sep 24, 2025

Available Rates

157

Previous Day

Sep 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458643	View
2	MOP	AFN Afghani	8.6094	View
3	MOP	ALL Lek	10.2561	View
4	MOP	AMD Armenian Dram	47.8826	View
5	MOP	ANG Netherlands Antillean Guilder	0.225017	View
6	MOP	AOA Kwanza	114.6068	View
7	MOP	ARS Argentine Peso	170.7595	View
8	MOP	AUD Australian Dollar	0.188971	View
9	MOP	AWG Aruban Florin	0.223516	View
10	MOP	AZN Azerbaijanian Manat	0.207720	View
11	MOP	BAM Convertible Mark	0.206951	View
12	MOP	BBD Barbados Dollar	0.249738	View
13	MOP	BDT Taka	15.1975	View
14	MOP	BGN Bulgarian Lev	0.207740	View
15	MOP	BHD Bahraini Dinar	0.047194	View
16	MOP	BIF Burundi Franc	371.8225	View
17	MOP	BMD Bermudian Dollar	0.124869	View
18	MOP	BND Brunei Dollar	0.157622	View
19	MOP	BOB Boliviano	0.863215	View
20	MOP	BRL Brazilian Real	0.661097	View
21	MOP	BSD Bahamian Dollar	0.124869	View
22	MOP	BTN Ngultrum	11.0850	View
23	MOP	BWP Pula	1.6591	View
24	MOP	BYN Belarussian Ruble	0.422834	View
25	MOP	BZD Belize Dollar	0.251408	View
26	MOP	CAD Canadian Dollar	0.173155	View
27	MOP	CDF Congolese Franc	341.4446	View
28	MOP	CHF Swiss Franc	0.099153	View
29	MOP	CLP Chilean Peso	118.4545	View
30	MOP	CNY Yuan Renminbi	0.889953	View
31	MOP	COP Colombian Peso	482.2957	View
32	MOP	CRC Costa Rican Colon	62.9783	View
33	MOP	CUC Peso Convertible	0.124869	View
34	MOP	CUP Cuban Peso	2.9970	View
35	MOP	CVE Cape Verde Escudo	11.6679	View
36	MOP	CZK Czech Koruna	2.5800	View
37	MOP	DJF Djibouti Franc	22.2319	View
38	MOP	DKK Danish Krone	0.792796	View
39	MOP	DOP Dominican Peso	7.7534	View
40	MOP	DZD Algerian Dinar	16.1517	View
41	MOP	EGP Egyptian Pound	5.9508	View
42	MOP	ERN Nakfa	1.8730	View
43	MOP	ETB Ethiopian Birr	18.2063	View
44	MOP	EUR Euro	0.106217	View
45	MOP	FJD Fiji Dollar	0.281859	View
46	MOP	FKP Falkland Islands Pound	0.092413	View
47	MOP	GBP Pound Sterling	0.092738	View
48	MOP	GEL Lari	0.338362	View
49	MOP	GHS Ghana Cedi	1.5361	View
50	MOP	GIP Gibraltar Pound	0.092413	View
51	MOP	GMD Dalasi	9.1832	View
52	MOP	GNF Guinea Franc	1083.98	View
53	MOP	GTQ Quetzal	0.956456	View
54	MOP	GYD Guyana Dollar	26.1310	View
55	MOP	HKD Hong Kong Dollar	0.971061	View
56	MOP	HNL Lempira	3.2736	View
57	MOP	HRK Croatian Kuna	0.797243	View
58	MOP	HTG Gourde	16.3490	View
59	MOP	HUF Forint	41.5395	View
60	MOP	IDR Rupiah	2085.12	View
61	MOP	ILS New Israeli Sheqel	0.418210	View
62	MOP	INR Indian Rupee	11.0768	View
63	MOP	IQD Iraqi Dinar	163.5807	View
64	MOP	IRR Iranian Rial	5246.46	View
65	MOP	ISK Iceland Krona	15.1254	View
66	MOP	JMD Jamaican Dollar	20.0101	View
67	MOP	JOD Jordanian Dinar	0.088532	View
68	MOP	JPY Yen	18.5360	View
69	MOP	KES Kenyan Shilling	16.1543	View
70	MOP	KGS Som	10.9214	View
71	MOP	KHR Riel	500.4316	View
72	MOP	KMF Comoro Franc	52.0563	View
73	MOP	KPW North Korean Won	112.3828	View
74	MOP	KRW Won	174.7267	View
75	MOP	KWD Kuwaiti Dinar	0.038113	View
76	MOP	KYD Cayman Islands Dollar	0.103851	View
77	MOP	KZT Tenge	67.9636	View
78	MOP	LAK Kip	2706.67	View
79	MOP	LBP Lebanese Pound	11195.00	View
80	MOP	LKR Sri Lanka Rupee	37.0967	View
81	MOP	LRD Liberian Dollar	22.2962	View
82	MOP	LSL Loti	2.1548	View
83	MOP	LTL Lithuanian Litas	0.365349	View
84	MOP	LVL Latvian Lats	0.074364	View
85	MOP	LYD Libyan Dinar	0.676744	View
86	MOP	MAD Moroccan Dirham	1.1304	View
87	MOP	MDL Moldovan Leu	2.0790	View
88	MOP	MGA Malagasy Ariary	530.3702	View
89	MOP	MKD Denar	6.5126	View
90	MOP	MMK Kyat	262.1969	View
91	MOP	MNT Tugrik	449.2702	View
92	MOP	MRO Ouguiya	49.8536	View
93	MOP	MUR Mauritius Rupee	5.6598	View
94	MOP	MVR Rufiyaa	1.9248	View
95	MOP	MWK Kwacha	216.7555	View
96	MOP	MXN Mexican Peso	2.2979	View
97	MOP	MYR Malaysian Ringgit	0.525702	View
98	MOP	MZN Mozambique Metical	7.9741	View
99	MOP	NAD Namibia Dollar	2.1548	View
100	MOP	NGN Naira	185.9226	View
101	MOP	NIO Cordoba Oro	4.5896	View
102	MOP	NOK Norwegian Krone	1.2415	View
103	MOP	NPR Nepalese Rupee	17.7443	View
104	MOP	NZD New Zealand Dollar	0.213911	View
105	MOP	OMR Rial Omani	0.048195	View
106	MOP	PAB Balboa	0.124869	View
107	MOP	PEN Sol	0.459211	View
108	MOP	PGK Kina	0.517798	View
109	MOP	PHP Philippine Peso	7.1769	View
110	MOP	PKR Pakistan Rupee	34.8032	View
111	MOP	PLN Zloty	0.453261	View
112	MOP	PYG Guarani	888.0761	View
113	MOP	QAR Qatari Rial	0.454524	View
114	MOP	RON New Romanian Leu	0.539149	View
115	MOP	RSD Serbian Dinar	12.3961	View
116	MOP	RUB Russian Ruble	10.4442	View
117	MOP	RWF Rwanda Franc	180.7976	View
118	MOP	SAR Saudi Riyal	0.469448	View
119	MOP	SBD Solomon Islands Dollar	1.0336	View
120	MOP	SCR Seychelles Rupee	1.8405	View
121	MOP	SDG Sudanese Pound	75.0921	View
122	MOP	SEK Swedish Krona	1.1721	View
123	MOP	SGD Singapore Dollar	0.160685	View
124	MOP	SHP Saint Helena Pound	0.092413	View
125	MOP	SLL Leone	2845.76	View
126	MOP	SOS Somali Shilling	71.3734	View
127	MOP	SRD Surinam Dollar	4.7644	View
128	MOP	STD Dobra	2624.51	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1623.55	View
131	MOP	SZL Lilangeni	2.1548	View
132	MOP	THB Baht	3.9990	View
133	MOP	TJS Somoni	1.1666	View
134	MOP	TMT Turkmenistan New Manat	0.438060	View
135	MOP	TND Tunisian Dinar	0.361692	View
136	MOP	TOP Pa’anga	0.294838	View
137	MOP	TRY Turkish Lira	5.1759	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847055	View
139	MOP	TWD New Taiwan Dollar	3.7282	View
140	MOP	TZS Tanzanian Shilling	300.4238	View
141	MOP	UAH Hryvnia	5.1690	View
142	MOP	UGX Uganda Shilling	437.2937	View
143	MOP	USD US Dollar	0.124869	View
144	MOP	UYU Peso Uruguayo	4.9804	View
145	MOP	UZS Uzbekistan Sum	1525.00	View
146	MOP	VEF Bolivar	2107768.59	View
147	MOP	VND Dong	3262.14	View
148	MOP	VUV Vatu	14.5501	View
149	MOP	WST Tala	0.331684	View
150	MOP	XAF CFA Franc BEAC	69.4084	View
151	MOP	XCD East Caribbean Dollar	0.338067	View
152	MOP	XOF CFA Franc BCEAO	68.5048	View
153	MOP	XPF CFP Franc	12.4719	View
154	MOP	YER Yemeni Rial	29.8936	View
155	MOP	ZAR Rand	2.1598	View
156	MOP	ZMW Zambian Kwacha	2.9471	View
157	MOP	ZWL Zimbabwe Dollar	8297.01	View

1 MOP = Rate shown in target currency as of Sep 24, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation