P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454289	View
2	MOP	AFN Afghani	8.6831	View
3	MOP	ALL Lek	10.2708	View
4	MOP	AMD Armenian Dram	47.5279	View
5	MOP	ANG Netherlands Antillean Guilder	0.222862	View
6	MOP	AOA Kwanza	113.9648	View
7	MOP	ARS Argentine Peso	150.9728	View
8	MOP	AUD Australian Dollar	0.188696	View
9	MOP	AWG Aruban Florin	0.221392	View
10	MOP	AZN Azerbaijanian Manat	0.205746	View
11	MOP	BAM Convertible Mark	0.205104	View
12	MOP	BBD Barbados Dollar	0.247366	View
13	MOP	BDT Taka	15.1528	View
14	MOP	BGN Bulgarian Lev	0.205784	View
15	MOP	BHD Bahraini Dinar	0.046155	View
16	MOP	BIF Burundi Franc	367.8339	View
17	MOP	BMD Bermudian Dollar	0.123683	View
18	MOP	BND Brunei Dollar	0.154327	View
19	MOP	BOB Boliviano	0.854553	View
20	MOP	BRL Brazilian Real	0.677127	View
21	MOP	BSD Bahamian Dollar	0.123683	View
22	MOP	BTN Ngultrum	10.5899	View
23	MOP	BWP Pula	1.6410	View
24	MOP	BYN Belarussian Ruble	0.404890	View
25	MOP	BZD Belize Dollar	0.248954	View
26	MOP	CAD Canadian Dollar	0.168779	View
27	MOP	CDF Congolese Franc	359.9849	View
28	MOP	CHF Swiss Franc	0.098167	View
29	MOP	CLP Chilean Peso	114.8464	View
30	MOP	CNY Yuan Renminbi	0.886720	View
31	MOP	COP Colombian Peso	498.4958	View
32	MOP	CRC Costa Rican Colon	62.4730	View
33	MOP	CUC Peso Convertible	0.123683	View
34	MOP	CUP Cuban Peso	2.9679	View
35	MOP	CVE Cape Verde Escudo	11.5638	View
36	MOP	CZK Czech Koruna	2.5950	View
37	MOP	DJF Djibouti Franc	22.0217	View
38	MOP	DKK Danish Krone	0.785038	View
39	MOP	DOP Dominican Peso	7.3515	View
40	MOP	DZD Algerian Dinar	15.9985	View
41	MOP	EGP Egyptian Pound	6.0346	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.7500	View
44	MOP	EUR Euro	0.105217	View
45	MOP	FJD Fiji Dollar	0.276753	View
46	MOP	FKP Falkland Islands Pound	0.090028	View
47	MOP	GBP Pound Sterling	0.090539	View
48	MOP	GEL Lari	0.336320	View
49	MOP	GHS Ghana Cedi	1.2800	View
50	MOP	GIP Gibraltar Pound	0.090028	View
51	MOP	GMD Dalasi	8.9108	View
52	MOP	GNF Guinea Franc	1072.01	View
53	MOP	GTQ Quetzal	0.950994	View
54	MOP	GYD Guyana Dollar	25.8717	View
55	MOP	HKD Hong Kong Dollar	0.970884	View
56	MOP	HNL Lempira	3.2343	View
57	MOP	HRK Croatian Kuna	0.790131	View
58	MOP	HTG Gourde	16.2257	View
59	MOP	HUF Forint	41.9818	View
60	MOP	IDR Rupiah	2008.50	View
61	MOP	ILS New Israeli Sheqel	0.417366	View
62	MOP	INR Indian Rupee	10.5955	View
63	MOP	IQD Iraqi Dinar	162.0252	View
64	MOP	IRR Iranian Rial	5208.49	View
65	MOP	ISK Iceland Krona	15.0461	View
66	MOP	JMD Jamaican Dollar	19.8479	View
67	MOP	JOD Jordanian Dinar	0.087691	View
68	MOP	JPY Yen	17.8291	View
69	MOP	KES Kenyan Shilling	15.9874	View
70	MOP	KGS Som	10.8153	View
71	MOP	KHR Riel	497.1241	View
72	MOP	KMF Comoro Franc	51.5919	View
73	MOP	KPW North Korean Won	111.3159	View
74	MOP	KRW Won	168.1975	View
75	MOP	KWD Kuwaiti Dinar	0.037718	View
76	MOP	KYD Cayman Islands Dollar	0.102687	View
77	MOP	KZT Tenge	64.1851	View
78	MOP	LAK Kip	2670.20	View
79	MOP	LBP Lebanese Pound	11065.84	View
80	MOP	LKR Sri Lanka Rupee	36.5280	View
81	MOP	LRD Liberian Dollar	24.7948	View
82	MOP	LSL Loti	2.1808	View
83	MOP	LTL Lithuanian Litas	0.362089	View
84	MOP	LVL Latvian Lats	0.073701	View
85	MOP	LYD Libyan Dinar	0.667774	View
86	MOP	MAD Moroccan Dirham	1.0895	View
87	MOP	MDL Moldovan Leu	2.0819	View
88	MOP	MGA Malagasy Ariary	534.8976	View
89	MOP	MKD Denar	6.4496	View
90	MOP	MMK Kyat	259.6733	View
91	MOP	MNT Tugrik	443.1544	View
92	MOP	MRO Ouguiya	49.1449	View
93	MOP	MUR Mauritius Rupee	5.5460	View
94	MOP	MVR Rufiyaa	1.9099	View
95	MOP	MWK Kwacha	214.5626	View
96	MOP	MXN Mexican Peso	2.3185	View
97	MOP	MYR Malaysian Ringgit	0.523057	View
98	MOP	MZN Mozambique Metical	7.9015	View
99	MOP	NAD Namibia Dollar	2.1808	View
100	MOP	NGN Naira	189.8587	View
101	MOP	NIO Cordoba Oro	4.5484	View
102	MOP	NOK Norwegian Krone	1.2498	View
103	MOP	NPR Nepalese Rupee	16.9518	View
104	MOP	NZD New Zealand Dollar	0.204142	View
105	MOP	OMR Rial Omani	0.047126	View
106	MOP	PAB Balboa	0.123683	View
107	MOP	PEN Sol	0.439729	View
108	MOP	PGK Kina	0.487345	View
109	MOP	PHP Philippine Peso	6.9719	View
110	MOP	PKR Pakistan Rupee	34.6949	View
111	MOP	PLN Zloty	0.447100	View
112	MOP	PYG Guarani	985.2257	View
113	MOP	QAR Qatari Rial	0.450206	View
114	MOP	RON New Romanian Leu	0.532831	View
115	MOP	RSD Serbian Dinar	12.2860	View
116	MOP	RUB Russian Ruble	9.7072	View
117	MOP	RWF Rwanda Franc	177.5706	View
118	MOP	SAR Saudi Riyal	0.458573	View
119	MOP	SBD Solomon Islands Dollar	1.0347	View
120	MOP	SCR Seychelles Rupee	1.7622	View
121	MOP	SDG Sudanese Pound	74.2626	View
122	MOP	SEK Swedish Krona	1.1785	View
123	MOP	SGD Singapore Dollar	0.157636	View
124	MOP	SHP Saint Helena Pound	0.090028	View
125	MOP	SLL Leone	2796.18	View
126	MOP	SOS Somali Shilling	70.6289	View
127	MOP	SRD Surinam Dollar	4.6283	View
128	MOP	STD Dobra	2591.58	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.11	View
131	MOP	SZL Lilangeni	2.1808	View
132	MOP	THB Baht	4.0123	View
133	MOP	TJS Somoni	1.2211	View
134	MOP	TMT Turkmenistan New Manat	0.434093	View
135	MOP	TND Tunisian Dinar	0.356513	View
136	MOP	TOP Pa’anga	0.285369	View
137	MOP	TRY Turkish Lira	4.9185	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838324	View
139	MOP	TWD New Taiwan Dollar	3.5187	View
140	MOP	TZS Tanzanian Shilling	316.7653	View
141	MOP	UAH Hryvnia	5.1745	View
142	MOP	UGX Uganda Shilling	444.6490	View
143	MOP	USD US Dollar	0.123683	View
144	MOP	UYU Peso Uruguayo	4.9434	View
145	MOP	UZS Uzbekistan Sum	1570.96	View
146	MOP	VEF Bolivar	1343724.72	View
147	MOP	VND Dong	3199.72	View
148	MOP	VUV Vatu	14.3806	View
149	MOP	WST Tala	0.352500	View
150	MOP	XAF CFA Franc BEAC	68.7892	View
151	MOP	XCD East Caribbean Dollar	0.334752	View
152	MOP	XOF CFA Franc BCEAO	67.9085	View
153	MOP	XPF CFP Franc	12.3238	View
154	MOP	YER Yemeni Rial	29.9621	View
155	MOP	ZAR Rand	2.1840	View
156	MOP	ZMW Zambian Kwacha	2.9720	View
157	MOP	ZWL Zimbabwe Dollar	8330.75	View

1 MOP = Rate shown in target currency as of Jul 2, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation