P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454338	View
2	MOP	AFN Afghani	8.6401	View
3	MOP	ALL Lek	10.2940	View
4	MOP	AMD Armenian Dram	47.5249	View
5	MOP	ANG Netherlands Antillean Guilder	0.223103	View
6	MOP	AOA Kwanza	113.6874	View
7	MOP	ARS Argentine Peso	152.3090	View
8	MOP	AUD Australian Dollar	0.188669	View
9	MOP	AWG Aruban Florin	0.221414	View
10	MOP	AZN Azerbaijanian Manat	0.205766	View
11	MOP	BAM Convertible Mark	0.205714	View
12	MOP	BBD Barbados Dollar	0.247390	View
13	MOP	BDT Taka	15.1767	View
14	MOP	BGN Bulgarian Lev	0.205594	View
15	MOP	BHD Bahraini Dinar	0.046150	View
16	MOP	BIF Burundi Franc	368.0503	View
17	MOP	BMD Bermudian Dollar	0.123695	View
18	MOP	BND Brunei Dollar	0.154442	View
19	MOP	BOB Boliviano	0.855350	View
20	MOP	BRL Brazilian Real	0.669963	View
21	MOP	BSD Bahamian Dollar	0.123695	View
22	MOP	BTN Ngultrum	10.5718	View
23	MOP	BWP Pula	1.6389	View
24	MOP	BYN Belarussian Ruble	0.405065	View
25	MOP	BZD Belize Dollar	0.249061	View
26	MOP	CAD Canadian Dollar	0.168139	View
27	MOP	CDF Congolese Franc	360.0765	View
28	MOP	CHF Swiss Franc	0.098245	View
29	MOP	CLP Chilean Peso	114.8072	View
30	MOP	CNY Yuan Renminbi	0.886006	View
31	MOP	COP Colombian Peso	493.3556	View
32	MOP	CRC Costa Rican Colon	62.5216	View
33	MOP	CUC Peso Convertible	0.123695	View
34	MOP	CUP Cuban Peso	2.9668	View
35	MOP	CVE Cape Verde Escudo	11.5982	View
36	MOP	CZK Czech Koruna	2.5917	View
37	MOP	DJF Djibouti Franc	22.0404	View
38	MOP	DKK Danish Krone	0.784376	View
39	MOP	DOP Dominican Peso	7.3928	View
40	MOP	DZD Algerian Dinar	16.0446	View
41	MOP	EGP Egyptian Pound	6.1043	View
42	MOP	ERN Nakfa	1.8554	View
43	MOP	ETB Ethiopian Birr	16.8931	View
44	MOP	EUR Euro	0.105120	View
45	MOP	FJD Fiji Dollar	0.278037	View
46	MOP	FKP Falkland Islands Pound	0.090628	View
47	MOP	GBP Pound Sterling	0.090666	View
48	MOP	GEL Lari	0.336236	View
49	MOP	GHS Ghana Cedi	1.2808	View
50	MOP	GIP Gibraltar Pound	0.090628	View
51	MOP	GMD Dalasi	8.9121	View
52	MOP	GNF Guinea Franc	1073.52	View
53	MOP	GTQ Quetzal	0.951285	View
54	MOP	GYD Guyana Dollar	25.9249	View
55	MOP	HKD Hong Kong Dollar	0.970965	View
56	MOP	HNL Lempira	3.2345	View
57	MOP	HRK Croatian Kuna	0.792481	View
58	MOP	HTG Gourde	16.2833	View
59	MOP	HUF Forint	41.8884	View
60	MOP	IDR Rupiah	2003.13	View
61	MOP	ILS New Israeli Sheqel	0.414436	View
62	MOP	INR Indian Rupee	10.5644	View
63	MOP	IQD Iraqi Dinar	162.0411	View
64	MOP	IRR Iranian Rial	5207.60	View
65	MOP	ISK Iceland Krona	14.9691	View
66	MOP	JMD Jamaican Dollar	19.7878	View
67	MOP	JOD Jordanian Dinar	0.087699	View
68	MOP	JPY Yen	17.8620	View
69	MOP	KES Kenyan Shilling	16.0050	View
70	MOP	KGS Som	10.8200	View
71	MOP	KHR Riel	496.9200	View
72	MOP	KMF Comoro Franc	51.7453	View
73	MOP	KPW North Korean Won	111.3243	View
74	MOP	KRW Won	168.6446	View
75	MOP	KWD Kuwaiti Dinar	0.037731	View
76	MOP	KYD Cayman Islands Dollar	0.102722	View
77	MOP	KZT Tenge	64.2924	View
78	MOP	LAK Kip	2659.75	View
79	MOP	LBP Lebanese Pound	11135.59	View
80	MOP	LKR Sri Lanka Rupee	36.5439	View
81	MOP	LRD Liberian Dollar	24.8069	View
82	MOP	LSL Loti	2.1679	View
83	MOP	LTL Lithuanian Litas	0.363166	View
84	MOP	LVL Latvian Lats	0.073920	View
85	MOP	LYD Libyan Dinar	0.666856	View
86	MOP	MAD Moroccan Dirham	1.0942	View
87	MOP	MDL Moldovan Leu	2.0857	View
88	MOP	MGA Malagasy Ariary	535.0472	View
89	MOP	MKD Denar	6.4721	View
90	MOP	MMK Kyat	259.7444	View
91	MOP	MNT Tugrik	443.5324	View
92	MOP	MRO Ouguiya	49.1773	View
93	MOP	MUR Mauritius Rupee	5.5463	View
94	MOP	MVR Rufiyaa	1.9096	View
95	MOP	MWK Kwacha	214.7278	View
96	MOP	MXN Mexican Peso	2.3058	View
97	MOP	MYR Malaysian Ringgit	0.522122	View
98	MOP	MZN Mozambique Metical	7.8977	View
99	MOP	NAD Namibia Dollar	2.1679	View
100	MOP	NGN Naira	189.3639	View
101	MOP	NIO Cordoba Oro	4.5515	View
102	MOP	NOK Norwegian Krone	1.2454	View
103	MOP	NPR Nepalese Rupee	16.9228	View
104	MOP	NZD New Zealand Dollar	0.204070	View
105	MOP	OMR Rial Omani	0.047119	View
106	MOP	PAB Balboa	0.123695	View
107	MOP	PEN Sol	0.439291	View
108	MOP	PGK Kina	0.490099	View
109	MOP	PHP Philippine Peso	6.9949	View
110	MOP	PKR Pakistan Rupee	34.6158	View
111	MOP	PLN Zloty	0.446319	View
112	MOP	PYG Guarani	987.2987	View
113	MOP	QAR Qatari Rial	0.450250	View
114	MOP	RON New Romanian Leu	0.531688	View
115	MOP	RSD Serbian Dinar	12.3249	View
116	MOP	RUB Russian Ruble	9.7844	View
117	MOP	RWF Rwanda Franc	177.7456	View
118	MOP	SAR Saudi Riyal	0.458630	View
119	MOP	SBD Solomon Islands Dollar	1.0394	View
120	MOP	SCR Seychelles Rupee	1.7511	View
121	MOP	SDG Sudanese Pound	74.2778	View
122	MOP	SEK Swedish Krona	1.1827	View
123	MOP	SGD Singapore Dollar	0.157596	View
124	MOP	SHP Saint Helena Pound	0.090628	View
125	MOP	SLL Leone	2813.44	View
126	MOP	SOS Somali Shilling	70.6097	View
127	MOP	SRD Surinam Dollar	4.6034	View
128	MOP	STD Dobra	2595.39	View
129	MOP	SVC El Salvador Colon	1.0823	View
130	MOP	SYP Syrian Pound	1608.27	View
131	MOP	SZL Lilangeni	2.1679	View
132	MOP	THB Baht	4.0002	View
133	MOP	TJS Somoni	1.1993	View
134	MOP	TMT Turkmenistan New Manat	0.433882	View
135	MOP	TND Tunisian Dinar	0.357468	View
136	MOP	TOP Pa’anga	0.286522	View
137	MOP	TRY Turkish Lira	4.9296	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839011	View
139	MOP	TWD New Taiwan Dollar	3.5145	View
140	MOP	TZS Tanzanian Shilling	317.9850	View
141	MOP	UAH Hryvnia	5.1664	View
142	MOP	UGX Uganda Shilling	444.0392	View
143	MOP	USD US Dollar	0.123695	View
144	MOP	UYU Peso Uruguayo	4.9668	View
145	MOP	UZS Uzbekistan Sum	1559.91	View
146	MOP	VEF Bolivar	1360041.20	View
147	MOP	VND Dong	3202.60	View
148	MOP	VUV Vatu	14.3796	View
149	MOP	WST Tala	0.343540	View
150	MOP	XAF CFA Franc BEAC	68.9938	View
151	MOP	XCD East Caribbean Dollar	0.334815	View
152	MOP	XOF CFA Franc BCEAO	68.0734	View
153	MOP	XPF CFP Franc	12.3356	View
154	MOP	YER Yemeni Rial	29.9578	View
155	MOP	ZAR Rand	2.1798	View
156	MOP	ZMW Zambian Kwacha	3.0034	View
157	MOP	ZWL Zimbabwe Dollar	8331.87	View

1 MOP = Rate shown in target currency as of Jul 4, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation