P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458284	View
2	MOP	AFN Afghani	8.9586	View
3	MOP	ALL Lek	11.4567	View
4	MOP	AMD Armenian Dram	48.6144	View
5	MOP	ANG Netherlands Antillean Guilder	0.223360	View
6	MOP	AOA Kwanza	114.7728	View
7	MOP	ARS Argentine Peso	133.8595	View
8	MOP	AUD Australian Dollar	0.198031	View
9	MOP	AWG Aruban Florin	0.223341	View
10	MOP	AZN Azerbaijanian Manat	0.207557	View
11	MOP	BAM Convertible Mark	0.226112	View
12	MOP	BBD Barbados Dollar	0.249543	View
13	MOP	BDT Taka	15.1307	View
14	MOP	BGN Bulgarian Lev	0.225889	View
15	MOP	BHD Bahraini Dinar	0.046555	View
16	MOP	BIF Burundi Franc	369.6406	View
17	MOP	BMD Bermudian Dollar	0.124771	View
18	MOP	BND Brunei Dollar	0.164349	View
19	MOP	BOB Boliviano	0.854702	View
20	MOP	BRL Brazilian Real	0.706980	View
21	MOP	BSD Bahamian Dollar	0.124771	View
22	MOP	BTN Ngultrum	10.6800	View
23	MOP	BWP Pula	1.6971	View
24	MOP	BYN Belarussian Ruble	0.408185	View
25	MOP	BZD Belize Dollar	0.249966	View
26	MOP	CAD Canadian Dollar	0.178777	View
27	MOP	CDF Congolese Franc	362.5219	View
28	MOP	CHF Swiss Franc	0.110218	View
29	MOP	CLP Chilean Peso	118.1240	View
30	MOP	CNY Yuan Renminbi	0.906987	View
31	MOP	COP Colombian Peso	517.5403	View
32	MOP	CRC Costa Rican Colon	62.0916	View
33	MOP	CUC Peso Convertible	0.124771	View
34	MOP	CUP Cuban Peso	2.9692	View
35	MOP	CVE Cape Verde Escudo	12.7483	View
36	MOP	CZK Czech Koruna	2.8832	View
37	MOP	DJF Djibouti Franc	22.1981	View
38	MOP	DKK Danish Krone	0.861735	View
39	MOP	DOP Dominican Peso	7.8879	View
40	MOP	DZD Algerian Dinar	16.7044	View
41	MOP	EGP Egyptian Pound	6.2275	View
42	MOP	ERN Nakfa	1.8716	View
43	MOP	ETB Ethiopian Birr	16.2441	View
44	MOP	EUR Euro	0.115497	View
45	MOP	FJD Fiji Dollar	0.290965	View
46	MOP	FKP Falkland Islands Pound	0.096594	View
47	MOP	GBP Pound Sterling	0.096388	View
48	MOP	GEL Lari	0.344310	View
49	MOP	GHS Ghana Cedi	1.9342	View
50	MOP	GIP Gibraltar Pound	0.096594	View
51	MOP	GMD Dalasi	8.9916	View
52	MOP	GNF Guinea Franc	1080.03	View
53	MOP	GTQ Quetzal	0.959250	View
54	MOP	GYD Guyana Dollar	26.1912	View
55	MOP	HKD Hong Kong Dollar	0.970949	View
56	MOP	HNL Lempira	3.1948	View
57	MOP	HRK Croatian Kuna	0.871060	View
58	MOP	HTG Gourde	16.2239	View
59	MOP	HUF Forint	46.3086	View
60	MOP	IDR Rupiah	2085.68	View
61	MOP	ILS New Israeli Sheqel	0.461722	View
62	MOP	INR Indian Rupee	10.6675	View
63	MOP	IQD Iraqi Dinar	163.2530	View
64	MOP	IRR Iranian Rial	5252.13	View
65	MOP	ISK Iceland Krona	16.5969	View
66	MOP	JMD Jamaican Dollar	19.4480	View
67	MOP	JOD Jordanian Dinar	0.088463	View
68	MOP	JPY Yen	18.6204	View
69	MOP	KES Kenyan Shilling	16.1286	View
70	MOP	KGS Som	10.7980	View
71	MOP	KHR Riel	498.1618	View
72	MOP	KMF Comoro Franc	56.8762	View
73	MOP	KPW North Korean Won	112.2928	View
74	MOP	KRW Won	182.4012	View
75	MOP	KWD Kuwaiti Dinar	0.038444	View
76	MOP	KYD Cayman Islands Dollar	0.103773	View
77	MOP	KZT Tenge	62.8485	View
78	MOP	LAK Kip	2701.83	View
79	MOP	LBP Lebanese Pound	11199.88	View
80	MOP	LKR Sri Lanka Rupee	36.4478	View
81	MOP	LRD Liberian Dollar	24.9560	View
82	MOP	LSL Loti	2.3079	View
83	MOP	LTL Lithuanian Litas	0.399177	View
84	MOP	LVL Latvian Lats	0.081250	View
85	MOP	LYD Libyan Dinar	0.602598	View
86	MOP	MAD Moroccan Dirham	1.1777	View
87	MOP	MDL Moldovan Leu	2.2323	View
88	MOP	MGA Malagasy Ariary	564.9421	View
89	MOP	MKD Denar	7.1123	View
90	MOP	MMK Kyat	261.9650	View
91	MOP	MNT Tugrik	435.4602	View
92	MOP	MRO Ouguiya	49.6534	View
93	MOP	MUR Mauritius Rupee	5.6922	View
94	MOP	MVR Rufiyaa	1.9266	View
95	MOP	MWK Kwacha	216.4146	View
96	MOP	MXN Mexican Peso	2.5404	View
97	MOP	MYR Malaysian Ringgit	0.555737	View
98	MOP	MZN Mozambique Metical	7.9686	View
99	MOP	NAD Namibia Dollar	2.3079	View
100	MOP	NGN Naira	191.8015	View
101	MOP	NIO Cordoba Oro	4.5902	View
102	MOP	NOK Norwegian Krone	1.3022	View
103	MOP	NPR Nepalese Rupee	17.0961	View
104	MOP	NZD New Zealand Dollar	0.217377	View
105	MOP	OMR Rial Omani	0.047539	View
106	MOP	PAB Balboa	0.124771	View
107	MOP	PEN Sol	0.457998	View
108	MOP	PGK Kina	0.492188	View
109	MOP	PHP Philippine Peso	7.1384	View
110	MOP	PKR Pakistan Rupee	34.6027	View
111	MOP	PLN Zloty	0.482489	View
112	MOP	PYG Guarani	990.5740	View
113	MOP	QAR Qatari Rial	0.454168	View
114	MOP	RON New Romanian Leu	0.574886	View
115	MOP	RSD Serbian Dinar	13.5478	View
116	MOP	RUB Russian Ruble	10.5480	View
117	MOP	RWF Rwanda Franc	176.6864	View
118	MOP	SAR Saudi Riyal	0.462764	View
119	MOP	SBD Solomon Islands Dollar	1.0410	View
120	MOP	SCR Seychelles Rupee	1.7864	View
121	MOP	SDG Sudanese Pound	74.9135	View
122	MOP	SEK Swedish Krona	1.2432	View
123	MOP	SGD Singapore Dollar	0.167563	View
124	MOP	SHP Saint Helena Pound	0.096594	View
125	MOP	SLL Leone	2837.85	View
126	MOP	SOS Somali Shilling	71.1480	View
127	MOP	SRD Surinam Dollar	4.5982	View
128	MOP	STD Dobra	2863.15	View
129	MOP	SVC El Salvador Colon	1.0918	View
130	MOP	SYP Syrian Pound	1622.26	View
131	MOP	SZL Lilangeni	2.3079	View
132	MOP	THB Baht	4.2653	View
133	MOP	TJS Somoni	1.3601	View
134	MOP	TMT Turkmenistan New Manat	0.436570	View
135	MOP	TND Tunisian Dinar	0.387464	View
136	MOP	TOP Pa’anga	0.295170	View
137	MOP	TRY Turkish Lira	4.7305	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842916	View
139	MOP	TWD New Taiwan Dollar	4.0718	View
140	MOP	TZS Tanzanian Shilling	326.8088	View
141	MOP	UAH Hryvnia	5.1454	View
142	MOP	UGX Uganda Shilling	455.2325	View
143	MOP	USD US Dollar	0.124771	View
144	MOP	UYU Peso Uruguayo	5.2641	View
145	MOP	UZS Uzbekistan Sum	1612.51	View
146	MOP	VEF Bolivar	870892.55	View
147	MOP	VND Dong	3162.90	View
148	MOP	VUV Vatu	14.9826	View
149	MOP	WST Tala	0.365969	View
150	MOP	XAF CFA Franc BEAC	75.8350	View
151	MOP	XCD East Caribbean Dollar	0.337740	View
152	MOP	XOF CFA Franc BCEAO	74.2863	View
153	MOP	XPF CFP Franc	13.5524	View
154	MOP	YER Yemeni Rial	30.6913	View
155	MOP	ZAR Rand	2.3220	View
156	MOP	ZMW Zambian Kwacha	3.5098	View
157	MOP	ZWL Zimbabwe Dollar	8345.02	View

1 MOP = Rate shown in target currency as of Apr 2, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation