P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459012	View
2	MOP	AFN Afghani	8.5309	View
3	MOP	ALL Lek	11.2470	View
4	MOP	AMD Armenian Dram	48.1904	View
5	MOP	ANG Netherlands Antillean Guilder	0.224342	View
6	MOP	AOA Kwanza	114.0047	View
7	MOP	ARS Argentine Peso	121.8048	View
8	MOP	AUD Australian Dollar	0.185403	View
9	MOP	AWG Aruban Florin	0.223692	View
10	MOP	AZN Azerbaijanian Manat	0.207384	View
11	MOP	BAM Convertible Mark	0.222528	View
12	MOP	BBD Barbados Dollar	0.249935	View
13	MOP	BDT Taka	14.9439	View
14	MOP	BGN Bulgarian Lev	0.222556	View
15	MOP	BHD Bahraini Dinar	0.046624	View
16	MOP	BIF Burundi Franc	362.3034	View
17	MOP	BMD Bermudian Dollar	0.124967	View
18	MOP	BND Brunei Dollar	0.158812	View
19	MOP	BOB Boliviano	0.865951	View
20	MOP	BRL Brazilian Real	0.688767	View
21	MOP	BSD Bahamian Dollar	0.124967	View
22	MOP	BTN Ngultrum	10.4956	View
23	MOP	BWP Pula	1.6546	View
24	MOP	BYN Belarussian Ruble	0.408889	View
25	MOP	BZD Belize Dollar	0.252056	View
26	MOP	CAD Canadian Dollar	0.170473	View
27	MOP	CDF Congolese Franc	357.4240	View
28	MOP	CHF Swiss Franc	0.107079	View
29	MOP	CLP Chilean Peso	115.7677	View
30	MOP	CNY Yuan Renminbi	0.881317	View
31	MOP	COP Colombian Peso	526.8345	View
32	MOP	CRC Costa Rican Colon	65.0960	View
33	MOP	CUC Peso Convertible	0.124967	View
34	MOP	CUP Cuban Peso	3.0059	View
35	MOP	CVE Cape Verde Escudo	12.5462	View
36	MOP	CZK Czech Koruna	2.8804	View
37	MOP	DJF Djibouti Franc	22.2586	View
38	MOP	DKK Danish Krone	0.848658	View
39	MOP	DOP Dominican Peso	7.5328	View
40	MOP	DZD Algerian Dinar	16.6345	View
41	MOP	EGP Egyptian Pound	5.9623	View
42	MOP	ERN Nakfa	1.8745	View
43	MOP	ETB Ethiopian Birr	14.9870	View
44	MOP	EUR Euro	0.113793	View
45	MOP	FJD Fiji Dollar	0.276836	View
46	MOP	FKP Falkland Islands Pound	0.095415	View
47	MOP	GBP Pound Sterling	0.095333	View
48	MOP	GEL Lari	0.343263	View
49	MOP	GHS Ghana Cedi	1.9794	View
50	MOP	GIP Gibraltar Pound	0.095415	View
51	MOP	GMD Dalasi	8.6057	View
52	MOP	GNF Guinea Franc	1078.26	View
53	MOP	GTQ Quetzal	0.967734	View
54	MOP	GYD Guyana Dollar	26.1405	View
55	MOP	HKD Hong Kong Dollar	0.971453	View
56	MOP	HNL Lempira	3.1104	View
57	MOP	HRK Croatian Kuna	0.857253	View
58	MOP	HTG Gourde	16.5876	View
59	MOP	HUF Forint	45.5799	View
60	MOP	IDR Rupiah	1955.32	View
61	MOP	ILS New Israeli Sheqel	0.471934	View
62	MOP	INR Indian Rupee	10.4925	View
63	MOP	IQD Iraqi Dinar	163.6949	View
64	MOP	IRR Iranian Rial	5267.90	View
65	MOP	ISK Iceland Krona	16.8983	View
66	MOP	JMD Jamaican Dollar	19.7583	View
67	MOP	JOD Jordanian Dinar	0.088602	View
68	MOP	JPY Yen	18.4903	View
69	MOP	KES Kenyan Shilling	16.1115	View
70	MOP	KGS Som	10.5851	View
71	MOP	KHR Riel	507.9365	View
72	MOP	KMF Comoro Franc	55.9747	View
73	MOP	KPW North Korean Won	112.4750	View
74	MOP	KRW Won	168.2115	View
75	MOP	KWD Kuwaiti Dinar	0.038262	View
76	MOP	KYD Cayman Islands Dollar	0.102579	View
77	MOP	KZT Tenge	60.5435	View
78	MOP	LAK Kip	2762.78	View
79	MOP	LBP Lebanese Pound	11236.98	View
80	MOP	LKR Sri Lanka Rupee	36.6422	View
81	MOP	LRD Liberian Dollar	24.1362	View
82	MOP	LSL Loti	2.1725	View
83	MOP	LTL Lithuanian Litas	0.392849	View
84	MOP	LVL Latvian Lats	0.079962	View
85	MOP	LYD Libyan Dinar	0.596477	View
86	MOP	MAD Moroccan Dirham	1.2061	View
87	MOP	MDL Moldovan Leu	2.1943	View
88	MOP	MGA Malagasy Ariary	549.1575	View
89	MOP	MKD Denar	7.0105	View
90	MOP	MMK Kyat	262.2856	View
91	MOP	MNT Tugrik	423.0854	View
92	MOP	MRO Ouguiya	49.5343	View
93	MOP	MUR Mauritius Rupee	5.8231	View
94	MOP	MVR Rufiyaa	1.9285	View
95	MOP	MWK Kwacha	216.7506	View
96	MOP	MXN Mexican Peso	2.4054	View
97	MOP	MYR Malaysian Ringgit	0.535670	View
98	MOP	MZN Mozambique Metical	7.9776	View
99	MOP	NAD Namibia Dollar	2.1725	View
100	MOP	NGN Naira	203.2753	View
101	MOP	NIO Cordoba Oro	4.5978	View
102	MOP	NOK Norwegian Krone	1.3299	View
103	MOP	NPR Nepalese Rupee	16.8008	View
104	MOP	NZD New Zealand Dollar	0.204065	View
105	MOP	OMR Rial Omani	0.047596	View
106	MOP	PAB Balboa	0.124967	View
107	MOP	PEN Sol	0.465553	View
108	MOP	PGK Kina	0.480810	View
109	MOP	PHP Philippine Peso	7.0998	View
110	MOP	PKR Pakistan Rupee	34.3101	View
111	MOP	PLN Zloty	0.490255	View
112	MOP	PYG Guarani	976.4153	View
113	MOP	QAR Qatari Rial	0.454882	View
114	MOP	RON New Romanian Leu	0.566383	View
115	MOP	RSD Serbian Dinar	13.3166	View
116	MOP	RUB Russian Ruble	12.0179	View
117	MOP	RWF Rwanda Franc	168.8452	View
118	MOP	SAR Saudi Riyal	0.463970	View
119	MOP	SBD Solomon Islands Dollar	1.0358	View
120	MOP	SCR Seychelles Rupee	1.7860	View
121	MOP	SDG Sudanese Pound	75.0706	View
122	MOP	SEK Swedish Krona	1.2914	View
123	MOP	SGD Singapore Dollar	0.162804	View
124	MOP	SHP Saint Helena Pound	0.095415	View
125	MOP	SLL Leone	2823.65	View
126	MOP	SOS Somali Shilling	71.3651	View
127	MOP	SRD Surinam Dollar	3.9599	View
128	MOP	STD Dobra	2825.73	View
129	MOP	SVC El Salvador Colon	1.0935	View
130	MOP	SYP Syrian Pound	1624.82	View
131	MOP	SZL Lilangeni	2.1725	View
132	MOP	THB Baht	4.1789	View
133	MOP	TJS Somoni	1.3291	View
134	MOP	TMT Turkmenistan New Manat	0.438220	View
135	MOP	TND Tunisian Dinar	0.383611	View
136	MOP	TOP Pa’anga	0.289571	View
137	MOP	TRY Turkish Lira	4.2830	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846596	View
139	MOP	TWD New Taiwan Dollar	3.9585	View
140	MOP	TZS Tanzanian Shilling	333.2145	View
141	MOP	UAH Hryvnia	5.1554	View
142	MOP	UGX Uganda Shilling	459.1258	View
143	MOP	USD US Dollar	0.124967	View
144	MOP	UYU Peso Uruguayo	5.1911	View
145	MOP	UZS Uzbekistan Sum	1597.02	View
146	MOP	VEF Bolivar	462240.03	View
147	MOP	VND Dong	3049.80	View
148	MOP	VUV Vatu	14.5137	View
149	MOP	WST Tala	0.353611	View
150	MOP	XAF CFA Franc BEAC	74.6329	View
151	MOP	XCD East Caribbean Dollar	0.337574	View
152	MOP	XOF CFA Franc BCEAO	73.9198	View
153	MOP	XPF CFP Franc	13.3720	View
154	MOP	YER Yemeni Rial	31.2726	View
155	MOP	ZAR Rand	2.1824	View
156	MOP	ZMW Zambian Kwacha	3.3085	View
157	MOP	ZWL Zimbabwe Dollar	4400.38	View

1 MOP = Rate shown in target currency as of Oct 8, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation