P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459138	View
2	MOP	AFN Afghani	8.5485	View
3	MOP	ALL Lek	11.2822	View
4	MOP	AMD Armenian Dram	48.2399	View
5	MOP	ANG Netherlands Antillean Guilder	0.223427	View
6	MOP	AOA Kwanza	113.7519	View
7	MOP	ARS Argentine Peso	121.3835	View
8	MOP	AUD Australian Dollar	0.183896	View
9	MOP	AWG Aruban Florin	0.223764	View
10	MOP	AZN Azerbaijanian Manat	0.209139	View
11	MOP	BAM Convertible Mark	0.222650	View
12	MOP	BBD Barbados Dollar	0.250016	View
13	MOP	BDT Taka	14.9337	View
14	MOP	BGN Bulgarian Lev	0.222650	View
15	MOP	BHD Bahraini Dinar	0.047003	View
16	MOP	BIF Burundi Franc	361.4550	View
17	MOP	BMD Bermudian Dollar	0.125008	View
18	MOP	BND Brunei Dollar	0.162180	View
19	MOP	BOB Boliviano	0.865697	View
20	MOP	BRL Brazilian Real	0.682928	View
21	MOP	BSD Bahamian Dollar	0.125008	View
22	MOP	BTN Ngultrum	10.4985	View
23	MOP	BWP Pula	1.6326	View
24	MOP	BYN Belarussian Ruble	0.409401	View
25	MOP	BZD Belize Dollar	0.251916	View
26	MOP	CAD Canadian Dollar	0.169657	View
27	MOP	CDF Congolese Franc	355.9557	View
28	MOP	CHF Swiss Franc	0.107252	View
29	MOP	CLP Chilean Peso	115.5408	View
30	MOP	CNY Yuan Renminbi	0.871112	View
31	MOP	COP Colombian Peso	521.2857	View
32	MOP	CRC Costa Rican Colon	65.0369	View
33	MOP	CUC Peso Convertible	0.125008	View
34	MOP	CUP Cuban Peso	2.9896	View
35	MOP	CVE Cape Verde Escudo	12.5531	View
36	MOP	CZK Czech Koruna	2.8915	View
37	MOP	DJF Djibouti Franc	22.3022	View
38	MOP	DKK Danish Krone	0.849218	View
39	MOP	DOP Dominican Peso	7.5192	View
40	MOP	DZD Algerian Dinar	16.7032	View
41	MOP	EGP Egyptian Pound	6.0423	View
42	MOP	ERN Nakfa	1.8751	View
43	MOP	ETB Ethiopian Birr	15.1148	View
44	MOP	EUR Euro	0.113897	View
45	MOP	FJD Fiji Dollar	0.276528	View
46	MOP	FKP Falkland Islands Pound	0.095275	View
47	MOP	GBP Pound Sterling	0.095329	View
48	MOP	GEL Lari	0.341947	View
49	MOP	GHS Ghana Cedi	2.3517	View
50	MOP	GIP Gibraltar Pound	0.095275	View
51	MOP	GMD Dalasi	8.6255	View
52	MOP	GNF Guinea Franc	1078.18	View
53	MOP	GTQ Quetzal	0.966482	View
54	MOP	GYD Guyana Dollar	26.0978	View
55	MOP	HKD Hong Kong Dollar	0.970850	View
56	MOP	HNL Lempira	3.1084	View
57	MOP	HRK Croatian Kuna	0.857722	View
58	MOP	HTG Gourde	16.7483	View
59	MOP	HUF Forint	45.7321	View
60	MOP	IDR Rupiah	1946.26	View
61	MOP	ILS New Israeli Sheqel	0.475730	View
62	MOP	INR Indian Rupee	10.5419	View
63	MOP	IQD Iraqi Dinar	163.8103	View
64	MOP	IRR Iranian Rial	5250.67	View
65	MOP	ISK Iceland Krona	16.9572	View
66	MOP	JMD Jamaican Dollar	19.7054	View
67	MOP	JOD Jordanian Dinar	0.088630	View
68	MOP	JPY Yen	18.5953	View
69	MOP	KES Kenyan Shilling	16.1260	View
70	MOP	KGS Som	10.5882	View
71	MOP	KHR Riel	506.2133	View
72	MOP	KMF Comoro Franc	56.0053	View
73	MOP	KPW North Korean Won	112.5073	View
74	MOP	KRW Won	165.6827	View
75	MOP	KWD Kuwaiti Dinar	0.038402	View
76	MOP	KYD Cayman Islands Dollar	0.102507	View
77	MOP	KZT Tenge	60.1951	View
78	MOP	LAK Kip	2771.98	View
79	MOP	LBP Lebanese Pound	11313.88	View
80	MOP	LKR Sri Lanka Rupee	36.5510	View
81	MOP	LRD Liberian Dollar	24.1706	View
82	MOP	LSL Loti	2.1865	View
83	MOP	LTL Lithuanian Litas	0.393064	View
84	MOP	LVL Latvian Lats	0.080006	View
85	MOP	LYD Libyan Dinar	0.595976	View
86	MOP	MAD Moroccan Dirham	1.2186	View
87	MOP	MDL Moldovan Leu	2.1792	View
88	MOP	MGA Malagasy Ariary	560.1788	View
89	MOP	MKD Denar	7.0217	View
90	MOP	MMK Kyat	262.0214	View
91	MOP	MNT Tugrik	423.2128	View
92	MOP	MRO Ouguiya	49.7407	View
93	MOP	MUR Mauritius Rupee	5.8024	View
94	MOP	MVR Rufiyaa	1.9326	View
95	MOP	MWK Kwacha	216.6729	View
96	MOP	MXN Mexican Peso	2.4107	View
97	MOP	MYR Malaysian Ringgit	0.530767	View
98	MOP	MZN Mozambique Metical	7.9722	View
99	MOP	NAD Namibia Dollar	2.1865	View
100	MOP	NGN Naira	203.3583	View
101	MOP	NIO Cordoba Oro	4.5783	View
102	MOP	NOK Norwegian Krone	1.3340	View
103	MOP	NPR Nepalese Rupee	16.8055	View
104	MOP	NZD New Zealand Dollar	0.202944	View
105	MOP	OMR Rial Omani	0.047785	View
106	MOP	PAB Balboa	0.125008	View
107	MOP	PEN Sol	0.466815	View
108	MOP	PGK Kina	0.474888	View
109	MOP	PHP Philippine Peso	7.0770	View
110	MOP	PKR Pakistan Rupee	34.4557	View
111	MOP	PLN Zloty	0.491646	View
112	MOP	PYG Guarani	976.8183	View
113	MOP	QAR Qatari Rial	0.455029	View
114	MOP	RON New Romanian Leu	0.566860	View
115	MOP	RSD Serbian Dinar	13.2639	View
116	MOP	RUB Russian Ruble	11.8750	View
117	MOP	RWF Rwanda Franc	168.0241	View
118	MOP	SAR Saudi Riyal	0.468780	View
119	MOP	SBD Solomon Islands Dollar	1.0348	View
120	MOP	SCR Seychelles Rupee	1.8510	View
121	MOP	SDG Sudanese Pound	74.8690	View
122	MOP	SEK Swedish Krona	1.2948	View
123	MOP	SGD Singapore Dollar	0.162993	View
124	MOP	SHP Saint Helena Pound	0.095275	View
125	MOP	SLL Leone	2828.94	View
126	MOP	SOS Somali Shilling	71.3871	View
127	MOP	SRD Surinam Dollar	3.8752	View
128	MOP	STD Dobra	2793.84	View
129	MOP	SVC El Salvador Colon	1.0938	View
130	MOP	SYP Syrian Pound	1625.36	View
131	MOP	SZL Lilangeni	2.1865	View
132	MOP	THB Baht	4.1555	View
133	MOP	TJS Somoni	1.3307	View
134	MOP	TMT Turkmenistan New Manat	0.438769	View
135	MOP	TND Tunisian Dinar	0.383774	View
136	MOP	TOP Pa’anga	0.287641	View
137	MOP	TRY Turkish Lira	4.2834	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840556	View
139	MOP	TWD New Taiwan Dollar	3.9910	View
140	MOP	TZS Tanzanian Shilling	335.6283	View
141	MOP	UAH Hryvnia	5.1596	View
142	MOP	UGX Uganda Shilling	458.2725	View
143	MOP	USD US Dollar	0.125008	View
144	MOP	UYU Peso Uruguayo	5.1869	View
145	MOP	UZS Uzbekistan Sum	1594.29	View
146	MOP	VEF Bolivar	462398.13	View
147	MOP	VND Dong	3076.81	View
148	MOP	VUV Vatu	14.4723	View
149	MOP	WST Tala	0.335321	View
150	MOP	XAF CFA Franc BEAC	74.6737	View
151	MOP	XCD East Caribbean Dollar	0.337521	View
152	MOP	XOF CFA Franc BCEAO	74.3387	View
153	MOP	XPF CFP Franc	13.4828	View
154	MOP	YER Yemeni Rial	31.2733	View
155	MOP	ZAR Rand	2.1863	View
156	MOP	ZMW Zambian Kwacha	3.3125	View
157	MOP	ZWL Zimbabwe Dollar	4401.20	View

1 MOP = Rate shown in target currency as of Oct 6, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation