₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, September 24, 2025

Date

Sep 24, 2025

Available Rates

157

Previous Day

Sep 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.019163	View
3	MNT	ALL Lek	0.022828	View
4	MNT	AMD Armenian Dram	0.106578	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255095	View
7	MNT	ARS Argentine Peso	0.380081	View
8	MNT	AUD Australian Dollar	0.000420	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000460	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033827	View
14	MNT	BGN Bulgarian Lev	0.000462	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.827614	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001921	View
20	MNT	BRL Brazilian Real	0.001471	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.024673	View
23	MNT	BWP Pula	0.003692	View
24	MNT	BYN Belarussian Ruble	0.000941	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.759998	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.263659	View
30	MNT	CNY Yuan Renminbi	0.001980	View
31	MNT	COP Colombian Peso	1.0735	View
32	MNT	CRC Costa Rican Colon	0.140179	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.006670	View
35	MNT	CVE Cape Verde Escudo	0.025970	View
36	MNT	CZK Czech Koruna	0.005742	View
37	MNT	DJF Djibouti Franc	0.049484	View
38	MNT	DKK Danish Krone	0.001764	View
39	MNT	DOP Dominican Peso	0.017257	View
40	MNT	DZD Algerian Dinar	0.035951	View
41	MNT	EGP Egyptian Pound	0.013245	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.040524	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000627	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.003419	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020440	View
52	MNT	GNF Guinea Franc	2.4128	View
53	MNT	GTQ Quetzal	0.002128	View
54	MNT	GYD Guyana Dollar	0.058163	View
55	MNT	HKD Hong Kong Dollar	0.002161	View
56	MNT	HNL Lempira	0.007286	View
57	MNT	HRK Croatian Kuna	0.001774	View
58	MNT	HTG Gourde	0.036390	View
59	MNT	HUF Forint	0.092460	View
60	MNT	IDR Rupiah	4.6411	View
61	MNT	ILS New Israeli Sheqel	0.000930	View
62	MNT	INR Indian Rupee	0.024655	View
63	MNT	IQD Iraqi Dinar	0.364103	View
64	MNT	IRR Iranian Rial	11.6777	View
65	MNT	ISK Iceland Krona	0.033666	View
66	MNT	JMD Jamaican Dollar	0.044539	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041258	View
69	MNT	KES Kenyan Shilling	0.035956	View
70	MNT	KGS Som	0.024309	View
71	MNT	KHR Riel	1.1139	View
72	MNT	KMF Comoro Franc	0.115868	View
73	MNT	KPW North Korean Won	0.250145	View
74	MNT	KRW Won	0.388912	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.151275	View
78	MNT	LAK Kip	6.0246	View
79	MNT	LBP Lebanese Pound	24.9182	View
80	MNT	LKR Sri Lanka Rupee	0.082570	View
81	MNT	LRD Liberian Dollar	0.049627	View
82	MNT	LSL Loti	0.004796	View
83	MNT	LTL Lithuanian Litas	0.000813	View
84	MNT	LVL Latvian Lats	0.000165	View
85	MNT	LYD Libyan Dinar	0.001506	View
86	MNT	MAD Moroccan Dirham	0.002516	View
87	MNT	MDL Moldovan Leu	0.004627	View
88	MNT	MGA Malagasy Ariary	1.1805	View
89	MNT	MKD Denar	0.014495	View
90	MNT	MMK Kyat	0.583606	View
91	MNT	MOP Pataca	0.002225	View
92	MNT	MRO Ouguiya	0.110965	View
93	MNT	MUR Mauritius Rupee	0.012597	View
94	MNT	MVR Rufiyaa	0.004284	View
95	MNT	MWK Kwacha	0.482461	View
96	MNT	MXN Mexican Peso	0.005114	View
97	MNT	MYR Malaysian Ringgit	0.001170	View
98	MNT	MZN Mozambique Metical	0.017748	View
99	MNT	NAD Namibia Dollar	0.004796	View
100	MNT	NGN Naira	0.413832	View
101	MNT	NIO Cordoba Oro	0.010215	View
102	MNT	NOK Norwegian Krone	0.002763	View
103	MNT	NPR Nepalese Rupee	0.039495	View
104	MNT	NZD New Zealand Dollar	0.000476	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.001022	View
108	MNT	PGK Kina	0.001152	View
109	MNT	PHP Philippine Peso	0.015974	View
110	MNT	PKR Pakistan Rupee	0.077466	View
111	MNT	PLN Zloty	0.001008	View
112	MNT	PYG Guarani	1.9767	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001200	View
115	MNT	RSD Serbian Dinar	0.027591	View
116	MNT	RUB Russian Ruble	0.023246	View
117	MNT	RWF Rwanda Franc	0.402425	View
118	MNT	SAR Saudi Riyal	0.001044	View
119	MNT	SBD Solomon Islands Dollar	0.002300	View
120	MNT	SCR Seychelles Rupee	0.004096	View
121	MNT	SDG Sudanese Pound	0.167142	View
122	MNT	SEK Swedish Krona	0.002608	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3342	View
126	MNT	SOS Somali Shilling	0.158865	View
127	MNT	SRD Surinam Dollar	0.010604	View
128	MNT	STD Dobra	5.8417	View
129	MNT	SVC El Salvador Colon	0.002431	View
130	MNT	SYP Syrian Pound	3.6138	View
131	MNT	SZL Lilangeni	0.004796	View
132	MNT	THB Baht	0.008901	View
133	MNT	TJS Somoni	0.002596	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000805	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.011520	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001885	View
139	MNT	TWD New Taiwan Dollar	0.008298	View
140	MNT	TZS Tanzanian Shilling	0.668692	View
141	MNT	UAH Hryvnia	0.011505	View
142	MNT	UGX Uganda Shilling	0.973342	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011085	View
145	MNT	UZS Uzbekistan Sum	3.3944	View
146	MNT	VEF Bolivar	4691.54	View
147	MNT	VND Dong	7.2610	View
148	MNT	VUV Vatu	0.032386	View
149	MNT	WST Tala	0.000738	View
150	MNT	XAF CFA Franc BEAC	0.154491	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.152480	View
153	MNT	XPF CFP Franc	0.027760	View
154	MNT	YER Yemeni Rial	0.066538	View
155	MNT	ZAR Rand	0.004807	View
156	MNT	ZMW Zambian Kwacha	0.006559	View
157	MNT	ZWL Zimbabwe Dollar	18.4678	View

1 MNT = Rate shown in target currency as of Sep 24, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation