₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019480	View
3	MNT	ALL Lek	0.023209	View
4	MNT	AMD Armenian Dram	0.107150	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256322	View
7	MNT	ARS Argentine Peso	0.343400	View
8	MNT	AUD Australian Dollar	0.000425	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034217	View
14	MNT	BGN Bulgarian Lev	0.000463	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.829816	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000348	View
19	MNT	BOB Boliviano	0.001928	View
20	MNT	BRL Brazilian Real	0.001510	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.023835	View
23	MNT	BWP Pula	0.003695	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000379	View
27	MNT	CDF Congolese Franc	0.811838	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.258847	View
30	MNT	CNY Yuan Renminbi	0.001997	View
31	MNT	COP Colombian Peso	1.1123	View
32	MNT	CRC Costa Rican Colon	0.140962	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006689	View
35	MNT	CVE Cape Verde Escudo	0.026149	View
36	MNT	CZK Czech Koruna	0.005843	View
37	MNT	DJF Djibouti Franc	0.049692	View
38	MNT	DKK Danish Krone	0.001768	View
39	MNT	DOP Dominican Peso	0.016668	View
40	MNT	DZD Algerian Dinar	0.036174	View
41	MNT	EGP Egyptian Pound	0.013762	View
42	MNT	ERN Nakfa	0.004183	View
43	MNT	ETB Ethiopian Birr	0.038087	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000758	View
49	MNT	GHS Ghana Cedi	0.002887	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.020093	View
52	MNT	GNF Guinea Franc	2.4204	View
53	MNT	GTQ Quetzal	0.002144	View
54	MNT	GYD Guyana Dollar	0.058450	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007292	View
57	MNT	HRK Croatian Kuna	0.001786	View
58	MNT	HTG Gourde	0.036712	View
59	MNT	HUF Forint	0.094442	View
60	MNT	IDR Rupiah	4.5163	View
61	MNT	ILS New Israeli Sheqel	0.000934	View
62	MNT	INR Indian Rupee	0.023818	View
63	MNT	IQD Iraqi Dinar	0.365342	View
64	MNT	IRR Iranian Rial	11.7412	View
65	MNT	ISK Iceland Krona	0.033749	View
66	MNT	JMD Jamaican Dollar	0.044614	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040272	View
69	MNT	KES Kenyan Shilling	0.036085	View
70	MNT	KGS Som	0.024395	View
71	MNT	KHR Riel	1.1204	View
72	MNT	KMF Comoro Franc	0.116666	View
73	MNT	KPW North Korean Won	0.250994	View
74	MNT	KRW Won	0.380230	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.144955	View
78	MNT	LAK Kip	5.9967	View
79	MNT	LBP Lebanese Pound	25.1066	View
80	MNT	LKR Sri Lanka Rupee	0.082392	View
81	MNT	LRD Liberian Dollar	0.055930	View
82	MNT	LSL Loti	0.004887	View
83	MNT	LTL Lithuanian Litas	0.000818	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001503	View
86	MNT	MAD Moroccan Dirham	0.002466	View
87	MNT	MDL Moldovan Leu	0.004702	View
88	MNT	MGA Malagasy Ariary	1.2063	View
89	MNT	MKD Denar	0.014592	View
90	MNT	MMK Kyat	0.585626	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.110876	View
93	MNT	MUR Mauritius Rupee	0.012504	View
94	MNT	MVR Rufiyaa	0.004305	View
95	MNT	MWK Kwacha	0.484131	View
96	MNT	MXN Mexican Peso	0.005198	View
97	MNT	MYR Malaysian Ringgit	0.001177	View
98	MNT	MZN Mozambique Metical	0.017806	View
99	MNT	NAD Namibia Dollar	0.004887	View
100	MNT	NGN Naira	0.426944	View
101	MNT	NIO Cordoba Oro	0.010261	View
102	MNT	NOK Norwegian Krone	0.002807	View
103	MNT	NPR Nepalese Rupee	0.038154	View
104	MNT	NZD New Zealand Dollar	0.000460	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000990	View
108	MNT	PGK Kina	0.001104	View
109	MNT	PHP Philippine Peso	0.015770	View
110	MNT	PKR Pakistan Rupee	0.078045	View
111	MNT	PLN Zloty	0.001006	View
112	MNT	PYG Guarani	2.2260	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001198	View
115	MNT	RSD Serbian Dinar	0.027788	View
116	MNT	RUB Russian Ruble	0.022060	View
117	MNT	RWF Rwanda Franc	0.400749	View
118	MNT	SAR Saudi Riyal	0.001034	View
119	MNT	SBD Solomon Islands Dollar	0.002343	View
120	MNT	SCR Seychelles Rupee	0.003948	View
121	MNT	SDG Sudanese Pound	0.167468	View
122	MNT	SEK Swedish Krona	0.002666	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.3432	View
126	MNT	SOS Somali Shilling	0.159198	View
127	MNT	SRD Surinam Dollar	0.010379	View
128	MNT	STD Dobra	5.8516	View
129	MNT	SVC El Salvador Colon	0.002440	View
130	MNT	SYP Syrian Pound	3.6260	View
131	MNT	SZL Lilangeni	0.004887	View
132	MNT	THB Baht	0.009019	View
133	MNT	TJS Somoni	0.002704	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000805	View
136	MNT	TOP Pa’anga	0.000646	View
137	MNT	TRY Turkish Lira	0.011114	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001891	View
139	MNT	TWD New Taiwan Dollar	0.007923	View
140	MNT	TZS Tanzanian Shilling	0.716937	View
141	MNT	UAH Hryvnia	0.011648	View
142	MNT	UGX Uganda Shilling	1.0011	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011198	View
145	MNT	UZS Uzbekistan Sum	3.5170	View
146	MNT	VEF Bolivar	3066.39	View
147	MNT	VND Dong	7.2207	View
148	MNT	VUV Vatu	0.032420	View
149	MNT	WST Tala	0.000774	View
150	MNT	XAF CFA Franc BEAC	0.155555	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.153480	View
153	MNT	XPF CFP Franc	0.027812	View
154	MNT	YER Yemeni Rial	0.067543	View
155	MNT	ZAR Rand	0.004914	View
156	MNT	ZMW Zambian Kwacha	0.006771	View
157	MNT	ZWL Zimbabwe Dollar	18.7853	View

1 MNT = Rate shown in target currency as of Jul 4, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation