₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.019593	View
3	MNT	ALL Lek	0.023176	View
4	MNT	AMD Armenian Dram	0.107248	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.257167	View
7	MNT	ARS Argentine Peso	0.340677	View
8	MNT	AUD Australian Dollar	0.000425	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000462	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034193	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830035	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000348	View
19	MNT	BOB Boliviano	0.001928	View
20	MNT	BRL Brazilian Real	0.001527	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023896	View
23	MNT	BWP Pula	0.003703	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000380	View
27	MNT	CDF Congolese Franc	0.812323	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.259156	View
30	MNT	CNY Yuan Renminbi	0.002000	View
31	MNT	COP Colombian Peso	1.1249	View
32	MNT	CRC Costa Rican Colon	0.140973	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006697	View
35	MNT	CVE Cape Verde Escudo	0.026094	View
36	MNT	CZK Czech Koruna	0.005855	View
37	MNT	DJF Djibouti Franc	0.049693	View
38	MNT	DKK Danish Krone	0.001771	View
39	MNT	DOP Dominican Peso	0.016589	View
40	MNT	DZD Algerian Dinar	0.036101	View
41	MNT	EGP Egyptian Pound	0.013617	View
42	MNT	ERN Nakfa	0.004186	View
43	MNT	ETB Ethiopian Birr	0.037797	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000624	View
46	MNT	FKP Falkland Islands Pound	0.000203	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000758	View
49	MNT	GHS Ghana Cedi	0.002888	View
50	MNT	GIP Gibraltar Pound	0.000203	View
51	MNT	GMD Dalasi	0.020107	View
52	MNT	GNF Guinea Franc	2.4190	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058380	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007298	View
57	MNT	HRK Croatian Kuna	0.001782	View
58	MNT	HTG Gourde	0.036614	View
59	MNT	HUF Forint	0.094733	View
60	MNT	IDR Rupiah	4.5323	View
61	MNT	ILS New Israeli Sheqel	0.000941	View
62	MNT	INR Indian Rupee	0.023909	View
63	MNT	IQD Iraqi Dinar	0.365617	View
64	MNT	IRR Iranian Rial	11.7532	View
65	MNT	ISK Iceland Krona	0.033952	View
66	MNT	JMD Jamaican Dollar	0.044787	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040232	View
69	MNT	KES Kenyan Shilling	0.036076	View
70	MNT	KGS Som	0.024405	View
71	MNT	KHR Riel	1.1218	View
72	MNT	KMF Comoro Franc	0.116419	View
73	MNT	KPW North Korean Won	0.251189	View
74	MNT	KRW Won	0.379546	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.144836	View
78	MNT	LAK Kip	6.0254	View
79	MNT	LBP Lebanese Pound	24.9706	View
80	MNT	LKR Sri Lanka Rupee	0.082427	View
81	MNT	LRD Liberian Dollar	0.055950	View
82	MNT	LSL Loti	0.004920	View
83	MNT	LTL Lithuanian Litas	0.000817	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001506	View
86	MNT	MAD Moroccan Dirham	0.002458	View
87	MNT	MDL Moldovan Leu	0.004697	View
88	MNT	MGA Malagasy Ariary	1.2070	View
89	MNT	MKD Denar	0.014553	View
90	MNT	MMK Kyat	0.585965	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.110897	View
93	MNT	MUR Mauritius Rupee	0.012514	View
94	MNT	MVR Rufiyaa	0.004309	View
95	MNT	MWK Kwacha	0.484171	View
96	MNT	MXN Mexican Peso	0.005231	View
97	MNT	MYR Malaysian Ringgit	0.001180	View
98	MNT	MZN Mozambique Metical	0.017830	View
99	MNT	NAD Namibia Dollar	0.004920	View
100	MNT	NGN Naira	0.428425	View
101	MNT	NIO Cordoba Oro	0.010263	View
102	MNT	NOK Norwegian Krone	0.002820	View
103	MNT	NPR Nepalese Rupee	0.038252	View
104	MNT	NZD New Zealand Dollar	0.000460	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000992	View
108	MNT	PGK Kina	0.001099	View
109	MNT	PHP Philippine Peso	0.015732	View
110	MNT	PKR Pakistan Rupee	0.078290	View
111	MNT	PLN Zloty	0.001008	View
112	MNT	PYG Guarani	2.2232	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001202	View
115	MNT	RSD Serbian Dinar	0.027723	View
116	MNT	RUB Russian Ruble	0.021904	View
117	MNT	RWF Rwanda Franc	0.400696	View
118	MNT	SAR Saudi Riyal	0.001034	View
119	MNT	SBD Solomon Islands Dollar	0.002334	View
120	MNT	SCR Seychelles Rupee	0.003976	View
121	MNT	SDG Sudanese Pound	0.167577	View
122	MNT	SEK Swedish Krona	0.002659	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000203	View
125	MNT	SLL Leone	6.3097	View
126	MNT	SOS Somali Shilling	0.159377	View
127	MNT	SRD Surinam Dollar	0.010443	View
128	MNT	STD Dobra	5.8480	View
129	MNT	SVC El Salvador Colon	0.002442	View
130	MNT	SYP Syrian Pound	3.6288	View
131	MNT	SZL Lilangeni	0.004920	View
132	MNT	THB Baht	0.009053	View
133	MNT	TJS Somoni	0.002755	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000804	View
136	MNT	TOP Pa’anga	0.000643	View
137	MNT	TRY Turkish Lira	0.011098	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001891	View
139	MNT	TWD New Taiwan Dollar	0.007940	View
140	MNT	TZS Tanzanian Shilling	0.714796	View
141	MNT	UAH Hryvnia	0.011676	View
142	MNT	UGX Uganda Shilling	1.0034	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011155	View
145	MNT	UZS Uzbekistan Sum	3.5450	View
146	MNT	VEF Bolivar	3032.18	View
147	MNT	VND Dong	7.2203	View
148	MNT	VUV Vatu	0.032450	View
149	MNT	WST Tala	0.000795	View
150	MNT	XAF CFA Franc BEAC	0.155226	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.153238	View
153	MNT	XPF CFP Franc	0.027809	View
154	MNT	YER Yemeni Rial	0.067610	View
155	MNT	ZAR Rand	0.004928	View
156	MNT	ZMW Zambian Kwacha	0.006706	View
157	MNT	ZWL Zimbabwe Dollar	18.7988	View

1 MNT = Rate shown in target currency as of Jul 2, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation