₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.019584	View
3	MNT	ALL Lek	0.023377	View
4	MNT	AMD Armenian Dram	0.107299	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254614	View
7	MNT	ARS Argentine Peso	0.331545	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000469	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034231	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.818526	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000351	View
19	MNT	BOB Boliviano	0.001933	View
20	MNT	BRL Brazilian Real	0.001534	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023873	View
23	MNT	BWP Pula	0.003717	View
24	MNT	BYN Belarussian Ruble	0.000914	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.801764	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.262410	View
30	MNT	CNY Yuan Renminbi	0.001988	View
31	MNT	COP Colombian Peso	1.1409	View
32	MNT	CRC Costa Rican Colon	0.141178	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006691	View
35	MNT	CVE Cape Verde Escudo	0.026269	View
36	MNT	CZK Czech Koruna	0.005892	View
37	MNT	DJF Djibouti Franc	0.049847	View
38	MNT	DKK Danish Krone	0.001776	View
39	MNT	DOP Dominican Peso	0.016612	View
40	MNT	DZD Algerian Dinar	0.036329	View
41	MNT	EGP Egyptian Pound	0.013924	View
42	MNT	ERN Nakfa	0.004187	View
43	MNT	ETB Ethiopian Birr	0.037802	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000203	View
47	MNT	GBP Pound Sterling	0.000203	View
48	MNT	GEL Lari	0.000760	View
49	MNT	GHS Ghana Cedi	0.002876	View
50	MNT	GIP Gibraltar Pound	0.000203	View
51	MNT	GMD Dalasi	0.019949	View
52	MNT	GNF Guinea Franc	2.4262	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058347	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007296	View
57	MNT	HRK Croatian Kuna	0.001794	View
58	MNT	HTG Gourde	0.037211	View
59	MNT	HUF Forint	0.095014	View
60	MNT	IDR Rupiah	4.5388	View
61	MNT	ILS New Israeli Sheqel	0.000944	View
62	MNT	INR Indian Rupee	0.023885	View
63	MNT	IQD Iraqi Dinar	0.365863	View
64	MNT	IRR Iranian Rial	11.7270	View
65	MNT	ISK Iceland Krona	0.033834	View
66	MNT	JMD Jamaican Dollar	0.044743	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040345	View
69	MNT	KES Kenyan Shilling	0.036113	View
70	MNT	KGS Som	0.024399	View
71	MNT	KHR Riel	1.1172	View
72	MNT	KMF Comoro Franc	0.117200	View
73	MNT	KPW North Korean Won	0.251276	View
74	MNT	KRW Won	0.374463	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.145241	View
78	MNT	LAK Kip	5.9571	View
79	MNT	LBP Lebanese Pound	25.2589	View
80	MNT	LKR Sri Lanka Rupee	0.083043	View
81	MNT	LRD Liberian Dollar	0.055826	View
82	MNT	LSL Loti	0.004976	View
83	MNT	LTL Lithuanian Litas	0.000822	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001512	View
86	MNT	MAD Moroccan Dirham	0.002496	View
87	MNT	MDL Moldovan Leu	0.004685	View
88	MNT	MGA Malagasy Ariary	1.2205	View
89	MNT	MKD Denar	0.014629	View
90	MNT	MMK Kyat	0.586351	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.110984	View
93	MNT	MUR Mauritius Rupee	0.012552	View
94	MNT	MVR Rufiyaa	0.004316	View
95	MNT	MWK Kwacha	0.483926	View
96	MNT	MXN Mexican Peso	0.005257	View
97	MNT	MYR Malaysian Ringgit	0.001183	View
98	MNT	MZN Mozambique Metical	0.017814	View
99	MNT	NAD Namibia Dollar	0.004976	View
100	MNT	NGN Naira	0.429579	View
101	MNT	NIO Cordoba Oro	0.010225	View
102	MNT	NOK Norwegian Krone	0.002811	View
103	MNT	NPR Nepalese Rupee	0.038216	View
104	MNT	NZD New Zealand Dollar	0.000460	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000991	View
108	MNT	PGK Kina	0.001123	View
109	MNT	PHP Philippine Peso	0.015825	View
110	MNT	PKR Pakistan Rupee	0.078551	View
111	MNT	PLN Zloty	0.001009	View
112	MNT	PYG Guarani	2.2169	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001210	View
115	MNT	RSD Serbian Dinar	0.027968	View
116	MNT	RUB Russian Ruble	0.021916	View
117	MNT	RWF Rwanda Franc	0.401112	View
118	MNT	SAR Saudi Riyal	0.001041	View
119	MNT	SBD Solomon Islands Dollar	0.002347	View
120	MNT	SCR Seychelles Rupee	0.004141	View
121	MNT	SDG Sudanese Pound	0.167201	View
122	MNT	SEK Swedish Krona	0.002645	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000203	View
125	MNT	SLL Leone	6.3559	View
126	MNT	SOS Somali Shilling	0.159549	View
127	MNT	SRD Surinam Dollar	0.010498	View
128	MNT	STD Dobra	5.8354	View
129	MNT	SVC El Salvador Colon	0.002442	View
130	MNT	SYP Syrian Pound	3.6301	View
131	MNT	SZL Lilangeni	0.004976	View
132	MNT	THB Baht	0.009093	View
133	MNT	TJS Somoni	0.002757	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000803	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.011130	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001899	View
139	MNT	TWD New Taiwan Dollar	0.008024	View
140	MNT	TZS Tanzanian Shilling	0.721247	View
141	MNT	UAH Hryvnia	0.011627	View
142	MNT	UGX Uganda Shilling	1.0035	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011174	View
145	MNT	UZS Uzbekistan Sum	3.5146	View
146	MNT	VEF Bolivar	2976.30	View
147	MNT	VND Dong	7.2408	View
148	MNT	VUV Vatu	0.032930	View
149	MNT	WST Tala	0.000764	View
150	MNT	XAF CFA Franc BEAC	0.156267	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.156267	View
153	MNT	XPF CFP Franc	0.028186	View
154	MNT	YER Yemeni Rial	0.067629	View
155	MNT	ZAR Rand	0.004974	View
156	MNT	ZMW Zambian Kwacha	0.006630	View
157	MNT	ZWL Zimbabwe Dollar	18.7981	View

1 MNT = Rate shown in target currency as of Jun 29, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation