₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001052	View
2	MNT	AFN Afghani	0.020572	View
3	MNT	ALL Lek	0.026309	View
4	MNT	AMD Armenian Dram	0.111639	View
5	MNT	ANG Netherlands Antillean Guilder	0.000512	View
6	MNT	AOA Kwanza	0.263566	View
7	MNT	ARS Argentine Peso	0.307397	View
8	MNT	AUD Australian Dollar	0.000454	View
9	MNT	AWG Aruban Florin	0.000512	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000519	View
12	MNT	BBD Barbados Dollar	0.000573	View
13	MNT	BDT Taka	0.034746	View
14	MNT	BGN Bulgarian Lev	0.000518	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.848850	View
17	MNT	BMD Bermudian Dollar	0.000286	View
18	MNT	BND Brunei Dollar	0.000377	View
19	MNT	BOB Boliviano	0.001962	View
20	MNT	BRL Brazilian Real	0.001623	View
21	MNT	BSD Bahamian Dollar	0.000286	View
22	MNT	BTN Ngultrum	0.024525	View
23	MNT	BWP Pula	0.003897	View
24	MNT	BYN Belarussian Ruble	0.000937	View
25	MNT	BZD Belize Dollar	0.000574	View
26	MNT	CAD Canadian Dollar	0.000410	View
27	MNT	CDF Congolese Franc	0.832502	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.271262	View
30	MNT	CNY Yuan Renminbi	0.002082	View
31	MNT	COP Colombian Peso	1.1885	View
32	MNT	CRC Costa Rican Colon	0.142588	View
33	MNT	CUC Peso Convertible	0.000286	View
34	MNT	CUP Cuban Peso	0.006818	View
35	MNT	CVE Cape Verde Escudo	0.029275	View
36	MNT	CZK Czech Koruna	0.006620	View
37	MNT	DJF Djibouti Franc	0.050976	View
38	MNT	DKK Danish Krone	0.001978	View
39	MNT	DOP Dominican Peso	0.018113	View
40	MNT	DZD Algerian Dinar	0.038360	View
41	MNT	EGP Egyptian Pound	0.014301	View
42	MNT	ERN Nakfa	0.004297	View
43	MNT	ETB Ethiopian Birr	0.037303	View
44	MNT	EUR Euro	0.000265	View
45	MNT	FJD Fiji Dollar	0.000668	View
46	MNT	FKP Falkland Islands Pound	0.000221	View
47	MNT	GBP Pound Sterling	0.000221	View
48	MNT	GEL Lari	0.000790	View
49	MNT	GHS Ghana Cedi	0.004441	View
50	MNT	GIP Gibraltar Pound	0.000221	View
51	MNT	GMD Dalasi	0.020648	View
52	MNT	GNF Guinea Franc	2.4802	View
53	MNT	GTQ Quetzal	0.002202	View
54	MNT	GYD Guyana Dollar	0.060145	View
55	MNT	HKD Hong Kong Dollar	0.002229	View
56	MNT	HNL Lempira	0.007336	View
57	MNT	HRK Croatian Kuna	0.002000	View
58	MNT	HTG Gourde	0.037256	View
59	MNT	HUF Forint	0.106343	View
60	MNT	IDR Rupiah	4.7896	View
61	MNT	ILS New Israeli Sheqel	0.001060	View
62	MNT	INR Indian Rupee	0.024497	View
63	MNT	IQD Iraqi Dinar	0.374897	View
64	MNT	IRR Iranian Rial	12.0611	View
65	MNT	ISK Iceland Krona	0.038113	View
66	MNT	JMD Jamaican Dollar	0.044660	View
67	MNT	JOD Jordanian Dinar	0.000203	View
68	MNT	JPY Yen	0.042760	View
69	MNT	KES Kenyan Shilling	0.037038	View
70	MNT	KGS Som	0.024796	View
71	MNT	KHR Riel	1.1440	View
72	MNT	KMF Comoro Franc	0.130611	View
73	MNT	KPW North Korean Won	0.257871	View
74	MNT	KRW Won	0.418869	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.144326	View
78	MNT	LAK Kip	6.2045	View
79	MNT	LBP Lebanese Pound	25.7196	View
80	MNT	LKR Sri Lanka Rupee	0.083699	View
81	MNT	LRD Liberian Dollar	0.057309	View
82	MNT	LSL Loti	0.005300	View
83	MNT	LTL Lithuanian Litas	0.000916	View
84	MNT	LVL Latvian Lats	0.000186	View
85	MNT	LYD Libyan Dinar	0.001383	View
86	MNT	MAD Moroccan Dirham	0.002704	View
87	MNT	MDL Moldovan Leu	0.005126	View
88	MNT	MGA Malagasy Ariary	1.2973	View
89	MNT	MKD Denar	0.016332	View
90	MNT	MMK Kyat	0.601581	View
91	MNT	MOP Pataca	0.002296	View
92	MNT	MRO Ouguiya	0.114025	View
93	MNT	MUR Mauritius Rupee	0.013071	View
94	MNT	MVR Rufiyaa	0.004424	View
95	MNT	MWK Kwacha	0.496979	View
96	MNT	MXN Mexican Peso	0.005833	View
97	MNT	MYR Malaysian Ringgit	0.001276	View
98	MNT	MZN Mozambique Metical	0.018299	View
99	MNT	NAD Namibia Dollar	0.005300	View
100	MNT	NGN Naira	0.440456	View
101	MNT	NIO Cordoba Oro	0.010541	View
102	MNT	NOK Norwegian Krone	0.002990	View
103	MNT	NPR Nepalese Rupee	0.039259	View
104	MNT	NZD New Zealand Dollar	0.000499	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000286	View
107	MNT	PEN Sol	0.001051	View
108	MNT	PGK Kina	0.001130	View
109	MNT	PHP Philippine Peso	0.016392	View
110	MNT	PKR Pakistan Rupee	0.079462	View
111	MNT	PLN Zloty	0.001107	View
112	MNT	PYG Guarani	2.2748	View
113	MNT	QAR Qatari Rial	0.001042	View
114	MNT	RON New Romanian Leu	0.001320	View
115	MNT	RSD Serbian Dinar	0.031111	View
116	MNT	RUB Russian Ruble	0.024222	View
117	MNT	RWF Rwanda Franc	0.405746	View
118	MNT	SAR Saudi Riyal	0.001062	View
119	MNT	SBD Solomon Islands Dollar	0.002390	View
120	MNT	SCR Seychelles Rupee	0.004102	View
121	MNT	SDG Sudanese Pound	0.172032	View
122	MNT	SEK Swedish Krona	0.002854	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000221	View
125	MNT	SLL Leone	6.5169	View
126	MNT	SOS Somali Shilling	0.163385	View
127	MNT	SRD Surinam Dollar	0.010559	View
128	MNT	STD Dobra	6.5750	View
129	MNT	SVC El Salvador Colon	0.002507	View
130	MNT	SYP Syrian Pound	3.7254	View
131	MNT	SZL Lilangeni	0.005300	View
132	MNT	THB Baht	0.009794	View
133	MNT	TJS Somoni	0.003123	View
134	MNT	TMT Turkmenistan New Manat	0.001002	View
135	MNT	TND Tunisian Dinar	0.000889	View
136	MNT	TOP Pa’anga	0.000677	View
137	MNT	TRY Turkish Lira	0.010863	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001935	View
139	MNT	TWD New Taiwan Dollar	0.009350	View
140	MNT	TZS Tanzanian Shilling	0.750490	View
141	MNT	UAH Hryvnia	0.011815	View
142	MNT	UGX Uganda Shilling	1.0454	View
143	MNT	USD US Dollar	0.000286	View
144	MNT	UYU Peso Uruguayo	0.012088	View
145	MNT	UZS Uzbekistan Sum	3.7030	View
146	MNT	VEF Bolivar	1999.94	View
147	MNT	VND Dong	7.2634	View
148	MNT	VUV Vatu	0.034406	View
149	MNT	WST Tala	0.000840	View
150	MNT	XAF CFA Franc BEAC	0.174148	View
151	MNT	XCD East Caribbean Dollar	0.000775	View
152	MNT	XOF CFA Franc BCEAO	0.170592	View
153	MNT	XPF CFP Franc	0.031122	View
154	MNT	YER Yemeni Rial	0.070480	View
155	MNT	ZAR Rand	0.005332	View
156	MNT	ZMW Zambian Kwacha	0.008059	View
157	MNT	ZWL Zimbabwe Dollar	19.1637	View

1 MNT = Rate shown in target currency as of Apr 2, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation