₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001084	View
2	MNT	AFN Afghani	0.020163	View
3	MNT	ALL Lek	0.026583	View
4	MNT	AMD Armenian Dram	0.113902	View
5	MNT	ANG Netherlands Antillean Guilder	0.000530	View
6	MNT	AOA Kwanza	0.269460	View
7	MNT	ARS Argentine Peso	0.287896	View
8	MNT	AUD Australian Dollar	0.000438	View
9	MNT	AWG Aruban Florin	0.000528	View
10	MNT	AZN Azerbaijanian Manat	0.000490	View
11	MNT	BAM Convertible Mark	0.000525	View
12	MNT	BBD Barbados Dollar	0.000590	View
13	MNT	BDT Taka	0.035321	View
14	MNT	BGN Bulgarian Lev	0.000526	View
15	MNT	BHD Bahraini Dinar	0.000110	View
16	MNT	BIF Burundi Franc	0.856336	View
17	MNT	BMD Bermudian Dollar	0.000295	View
18	MNT	BND Brunei Dollar	0.000375	View
19	MNT	BOB Boliviano	0.002046	View
20	MNT	BRL Brazilian Real	0.001627	View
21	MNT	BSD Bahamian Dollar	0.000295	View
22	MNT	BTN Ngultrum	0.024807	View
23	MNT	BWP Pula	0.003910	View
24	MNT	BYN Belarussian Ruble	0.000966	View
25	MNT	BZD Belize Dollar	0.000595	View
26	MNT	CAD Canadian Dollar	0.000402	View
27	MNT	CDF Congolese Franc	0.844803	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.273627	View
30	MNT	CNY Yuan Renminbi	0.002083	View
31	MNT	COP Colombian Peso	1.2452	View
32	MNT	CRC Costa Rican Colon	0.153860	View
33	MNT	CUC Peso Convertible	0.000295	View
34	MNT	CUP Cuban Peso	0.007104	View
35	MNT	CVE Cape Verde Escudo	0.029654	View
36	MNT	CZK Czech Koruna	0.006808	View
37	MNT	DJF Djibouti Franc	0.052610	View
38	MNT	DKK Danish Krone	0.002005	View
39	MNT	DOP Dominican Peso	0.017804	View
40	MNT	DZD Algerian Dinar	0.039317	View
41	MNT	EGP Egyptian Pound	0.014092	View
42	MNT	ERN Nakfa	0.004430	View
43	MNT	ETB Ethiopian Birr	0.035423	View
44	MNT	EUR Euro	0.000268	View
45	MNT	FJD Fiji Dollar	0.000654	View
46	MNT	FKP Falkland Islands Pound	0.000225	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000811	View
49	MNT	GHS Ghana Cedi	0.004678	View
50	MNT	GIP Gibraltar Pound	0.000225	View
51	MNT	GMD Dalasi	0.020340	View
52	MNT	GNF Guinea Franc	2.5486	View
53	MNT	GTQ Quetzal	0.002287	View
54	MNT	GYD Guyana Dollar	0.061785	View
55	MNT	HKD Hong Kong Dollar	0.002296	View
56	MNT	HNL Lempira	0.007351	View
57	MNT	HRK Croatian Kuna	0.002026	View
58	MNT	HTG Gourde	0.039206	View
59	MNT	HUF Forint	0.107732	View
60	MNT	IDR Rupiah	4.6216	View
61	MNT	ILS New Israeli Sheqel	0.001115	View
62	MNT	INR Indian Rupee	0.024799	View
63	MNT	IQD Iraqi Dinar	0.386907	View
64	MNT	IRR Iranian Rial	12.4511	View
65	MNT	ISK Iceland Krona	0.039940	View
66	MNT	JMD Jamaican Dollar	0.046700	View
67	MNT	JOD Jordanian Dinar	0.000209	View
68	MNT	JPY Yen	0.043703	View
69	MNT	KES Kenyan Shilling	0.038081	View
70	MNT	KGS Som	0.025018	View
71	MNT	KHR Riel	1.2006	View
72	MNT	KMF Comoro Franc	0.132301	View
73	MNT	KPW North Korean Won	0.265844	View
74	MNT	KRW Won	0.397582	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000242	View
77	MNT	KZT Tenge	0.143099	View
78	MNT	LAK Kip	6.5301	View
79	MNT	LBP Lebanese Pound	26.5596	View
80	MNT	LKR Sri Lanka Rupee	0.086607	View
81	MNT	LRD Liberian Dollar	0.057047	View
82	MNT	LSL Loti	0.005134	View
83	MNT	LTL Lithuanian Litas	0.000928	View
84	MNT	LVL Latvian Lats	0.000188	View
85	MNT	LYD Libyan Dinar	0.001409	View
86	MNT	MAD Moroccan Dirham	0.002850	View
87	MNT	MDL Moldovan Leu	0.005186	View
88	MNT	MGA Malagasy Ariary	1.2980	View
89	MNT	MKD Denar	0.016569	View
90	MNT	MMK Kyat	0.619935	View
91	MNT	MOP Pataca	0.002363	View
92	MNT	MRO Ouguiya	0.117078	View
93	MNT	MUR Mauritius Rupee	0.013763	View
94	MNT	MVR Rufiyaa	0.004558	View
95	MNT	MWK Kwacha	0.512309	View
96	MNT	MXN Mexican Peso	0.005685	View
97	MNT	MYR Malaysian Ringgit	0.001266	View
98	MNT	MZN Mozambique Metical	0.018855	View
99	MNT	NAD Namibia Dollar	0.005134	View
100	MNT	NGN Naira	0.480459	View
101	MNT	NIO Cordoba Oro	0.010867	View
102	MNT	NOK Norwegian Krone	0.003143	View
103	MNT	NPR Nepalese Rupee	0.039710	View
104	MNT	NZD New Zealand Dollar	0.000482	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000295	View
107	MNT	PEN Sol	0.001100	View
108	MNT	PGK Kina	0.001136	View
109	MNT	PHP Philippine Peso	0.016780	View
110	MNT	PKR Pakistan Rupee	0.081094	View
111	MNT	PLN Zloty	0.001158	View
112	MNT	PYG Guarani	2.3078	View
113	MNT	QAR Qatari Rial	0.001075	View
114	MNT	RON New Romanian Leu	0.001338	View
115	MNT	RSD Serbian Dinar	0.031475	View
116	MNT	RUB Russian Ruble	0.028405	View
117	MNT	RWF Rwanda Franc	0.399080	View
118	MNT	SAR Saudi Riyal	0.001096	View
119	MNT	SBD Solomon Islands Dollar	0.002448	View
120	MNT	SCR Seychelles Rupee	0.004221	View
121	MNT	SDG Sudanese Pound	0.177436	View
122	MNT	SEK Swedish Krona	0.003052	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000225	View
125	MNT	SLL Leone	6.6739	View
126	MNT	SOS Somali Shilling	0.168677	View
127	MNT	SRD Surinam Dollar	0.009359	View
128	MNT	STD Dobra	6.6789	View
129	MNT	SVC El Salvador Colon	0.002584	View
130	MNT	SYP Syrian Pound	3.8404	View
131	MNT	SZL Lilangeni	0.005134	View
132	MNT	THB Baht	0.009877	View
133	MNT	TJS Somoni	0.003141	View
134	MNT	TMT Turkmenistan New Manat	0.001035	View
135	MNT	TND Tunisian Dinar	0.000906	View
136	MNT	TOP Pa’anga	0.000684	View
137	MNT	TRY Turkish Lira	0.010123	View
138	MNT	TTD Trinidad and Tobago Dollar	0.002001	View
139	MNT	TWD New Taiwan Dollar	0.009356	View
140	MNT	TZS Tanzanian Shilling	0.787582	View
141	MNT	UAH Hryvnia	0.012185	View
142	MNT	UGX Uganda Shilling	1.0852	View
143	MNT	USD US Dollar	0.000295	View
144	MNT	UYU Peso Uruguayo	0.012269	View
145	MNT	UZS Uzbekistan Sum	3.7747	View
146	MNT	VEF Bolivar	1092.55	View
147	MNT	VND Dong	7.2085	View
148	MNT	VUV Vatu	0.034304	View
149	MNT	WST Tala	0.000835	View
150	MNT	XAF CFA Franc BEAC	0.176401	View
151	MNT	XCD East Caribbean Dollar	0.000797	View
152	MNT	XOF CFA Franc BCEAO	0.174716	View
153	MNT	XPF CFP Franc	0.031605	View
154	MNT	YER Yemeni Rial	0.073915	View
155	MNT	ZAR Rand	0.005158	View
156	MNT	ZMW Zambian Kwacha	0.007820	View
157	MNT	ZWL Zimbabwe Dollar	10.4007	View

1 MNT = Rate shown in target currency as of Oct 8, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation