₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001084	View
2	MNT	AFN Afghani	0.020199	View
3	MNT	ALL Lek	0.026658	View
4	MNT	AMD Armenian Dram	0.113984	View
5	MNT	ANG Netherlands Antillean Guilder	0.000527	View
6	MNT	AOA Kwanza	0.268781	View
7	MNT	ARS Argentine Peso	0.286814	View
8	MNT	AUD Australian Dollar	0.000434	View
9	MNT	AWG Aruban Florin	0.000528	View
10	MNT	AZN Azerbaijanian Manat	0.000494	View
11	MNT	BAM Convertible Mark	0.000526	View
12	MNT	BBD Barbados Dollar	0.000590	View
13	MNT	BDT Taka	0.035286	View
14	MNT	BGN Bulgarian Lev	0.000526	View
15	MNT	BHD Bahraini Dinar	0.000111	View
16	MNT	BIF Burundi Franc	0.854073	View
17	MNT	BMD Bermudian Dollar	0.000295	View
18	MNT	BND Brunei Dollar	0.000383	View
19	MNT	BOB Boliviano	0.002045	View
20	MNT	BRL Brazilian Real	0.001613	View
21	MNT	BSD Bahamian Dollar	0.000295	View
22	MNT	BTN Ngultrum	0.024806	View
23	MNT	BWP Pula	0.003857	View
24	MNT	BYN Belarussian Ruble	0.000967	View
25	MNT	BZD Belize Dollar	0.000595	View
26	MNT	CAD Canadian Dollar	0.000400	View
27	MNT	CDF Congolese Franc	0.841079	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.273008	View
30	MNT	CNY Yuan Renminbi	0.002058	View
31	MNT	COP Colombian Peso	1.2317	View
32	MNT	CRC Costa Rican Colon	0.153674	View
33	MNT	CUC Peso Convertible	0.000295	View
34	MNT	CUP Cuban Peso	0.007064	View
35	MNT	CVE Cape Verde Escudo	0.029661	View
36	MNT	CZK Czech Koruna	0.006832	View
37	MNT	DJF Djibouti Franc	0.052697	View
38	MNT	DKK Danish Krone	0.002006	View
39	MNT	DOP Dominican Peso	0.017767	View
40	MNT	DZD Algerian Dinar	0.039467	View
41	MNT	EGP Egyptian Pound	0.014277	View
42	MNT	ERN Nakfa	0.004430	View
43	MNT	ETB Ethiopian Birr	0.035714	View
44	MNT	EUR Euro	0.000269	View
45	MNT	FJD Fiji Dollar	0.000653	View
46	MNT	FKP Falkland Islands Pound	0.000225	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000807	View
49	MNT	GHS Ghana Cedi	0.005556	View
50	MNT	GIP Gibraltar Pound	0.000225	View
51	MNT	GMD Dalasi	0.020380	View
52	MNT	GNF Guinea Franc	2.5476	View
53	MNT	GTQ Quetzal	0.002283	View
54	MNT	GYD Guyana Dollar	0.061665	View
55	MNT	HKD Hong Kong Dollar	0.002293	View
56	MNT	HNL Lempira	0.007344	View
57	MNT	HRK Croatian Kuna	0.002026	View
58	MNT	HTG Gourde	0.039574	View
59	MNT	HUF Forint	0.108059	View
60	MNT	IDR Rupiah	4.5988	View
61	MNT	ILS New Israeli Sheqel	0.001124	View
62	MNT	INR Indian Rupee	0.024909	View
63	MNT	IQD Iraqi Dinar	0.387063	View
64	MNT	IRR Iranian Rial	12.4067	View
65	MNT	ISK Iceland Krona	0.040067	View
66	MNT	JMD Jamaican Dollar	0.046561	View
67	MNT	JOD Jordanian Dinar	0.000209	View
68	MNT	JPY Yen	0.043938	View
69	MNT	KES Kenyan Shilling	0.038103	View
70	MNT	KGS Som	0.025018	View
71	MNT	KHR Riel	1.1961	View
72	MNT	KMF Comoro Franc	0.132333	View
73	MNT	KPW North Korean Won	0.265841	View
74	MNT	KRW Won	0.391487	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000242	View
77	MNT	KZT Tenge	0.142233	View
78	MNT	LAK Kip	6.5498	View
79	MNT	LBP Lebanese Pound	26.7333	View
80	MNT	LKR Sri Lanka Rupee	0.086365	View
81	MNT	LRD Liberian Dollar	0.057112	View
82	MNT	LSL Loti	0.005166	View
83	MNT	LTL Lithuanian Litas	0.000928	View
84	MNT	LVL Latvian Lats	0.000189	View
85	MNT	LYD Libyan Dinar	0.001408	View
86	MNT	MAD Moroccan Dirham	0.002879	View
87	MNT	MDL Moldovan Leu	0.005149	View
88	MNT	MGA Malagasy Ariary	1.3236	View
89	MNT	MKD Denar	0.016591	View
90	MNT	MMK Kyat	0.619124	View
91	MNT	MOP Pataca	0.002362	View
92	MNT	MRO Ouguiya	0.117531	View
93	MNT	MUR Mauritius Rupee	0.013710	View
94	MNT	MVR Rufiyaa	0.004566	View
95	MNT	MWK Kwacha	0.511971	View
96	MNT	MXN Mexican Peso	0.005696	View
97	MNT	MYR Malaysian Ringgit	0.001254	View
98	MNT	MZN Mozambique Metical	0.018837	View
99	MNT	NAD Namibia Dollar	0.005166	View
100	MNT	NGN Naira	0.480510	View
101	MNT	NIO Cordoba Oro	0.010818	View
102	MNT	NOK Norwegian Krone	0.003152	View
103	MNT	NPR Nepalese Rupee	0.039709	View
104	MNT	NZD New Zealand Dollar	0.000479	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000295	View
107	MNT	PEN Sol	0.001103	View
108	MNT	PGK Kina	0.001122	View
109	MNT	PHP Philippine Peso	0.016722	View
110	MNT	PKR Pakistan Rupee	0.081414	View
111	MNT	PLN Zloty	0.001161	View
112	MNT	PYG Guarani	2.3081	View
113	MNT	QAR Qatari Rial	0.001075	View
114	MNT	RON New Romanian Leu	0.001339	View
115	MNT	RSD Serbian Dinar	0.031341	View
116	MNT	RUB Russian Ruble	0.028059	View
117	MNT	RWF Rwanda Franc	0.397020	View
118	MNT	SAR Saudi Riyal	0.001107	View
119	MNT	SBD Solomon Islands Dollar	0.002445	View
120	MNT	SCR Seychelles Rupee	0.004373	View
121	MNT	SDG Sudanese Pound	0.176906	View
122	MNT	SEK Swedish Krona	0.003059	View
123	MNT	SGD Singapore Dollar	0.000385	View
124	MNT	SHP Saint Helena Pound	0.000225	View
125	MNT	SLL Leone	6.6844	View
126	MNT	SOS Somali Shilling	0.168679	View
127	MNT	SRD Surinam Dollar	0.009156	View
128	MNT	STD Dobra	6.6015	View
129	MNT	SVC El Salvador Colon	0.002584	View
130	MNT	SYP Syrian Pound	3.8405	View
131	MNT	SZL Lilangeni	0.005166	View
132	MNT	THB Baht	0.009818	View
133	MNT	TJS Somoni	0.003144	View
134	MNT	TMT Turkmenistan New Manat	0.001036	View
135	MNT	TND Tunisian Dinar	0.000906	View
136	MNT	TOP Pa’anga	0.000679	View
137	MNT	TRY Turkish Lira	0.010121	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001986	View
139	MNT	TWD New Taiwan Dollar	0.009430	View
140	MNT	TZS Tanzanian Shilling	0.793048	View
141	MNT	UAH Hryvnia	0.012191	View
142	MNT	UGX Uganda Shilling	1.0828	View
143	MNT	USD US Dollar	0.000295	View
144	MNT	UYU Peso Uruguayo	0.012255	View
145	MNT	UZS Uzbekistan Sum	3.7671	View
146	MNT	VEF Bolivar	1092.59	View
147	MNT	VND Dong	7.2701	View
148	MNT	VUV Vatu	0.034196	View
149	MNT	WST Tala	0.000792	View
150	MNT	XAF CFA Franc BEAC	0.176444	View
151	MNT	XCD East Caribbean Dollar	0.000797	View
152	MNT	XOF CFA Franc BCEAO	0.175653	View
153	MNT	XPF CFP Franc	0.031858	View
154	MNT	YER Yemeni Rial	0.073894	View
155	MNT	ZAR Rand	0.005166	View
156	MNT	ZMW Zambian Kwacha	0.007826	View
157	MNT	ZWL Zimbabwe Dollar	10.3995	View

1 MNT = Rate shown in target currency as of Oct 6, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation