ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069837	View
2	MKD	AFN Afghani	1.3139	View
3	MKD	ALL Lek	1.5888	View
4	MKD	AMD Armenian Dram	7.3251	View
5	MKD	ANG Netherlands Antillean Guilder	0.034170	View
6	MKD	AOA Kwanza	17.3408	View
7	MKD	ARS Argentine Peso	23.9590	View
8	MKD	AUD Australian Dollar	0.028937	View
9	MKD	AWG Aruban Florin	0.034036	View
10	MKD	AZN Azerbaijanian Manat	0.031862	View
11	MKD	BAM Convertible Mark	0.031806	View
12	MKD	BBD Barbados Dollar	0.038030	View
13	MKD	BDT Taka	2.3106	View
14	MKD	BGN Bulgarian Lev	0.031806	View
15	MKD	BHD Bahraini Dinar	0.007149	View
16	MKD	BIF Burundi Franc	55.7774	View
17	MKD	BMD Bermudian Dollar	0.019015	View
18	MKD	BND Brunei Dollar	0.024094	View
19	MKD	BOB Boliviano	0.131868	View
20	MKD	BRL Brazilian Real	0.105636	View
21	MKD	BSD Bahamian Dollar	0.019015	View
22	MKD	BTN Ngultrum	1.6318	View
23	MKD	BWP Pula	0.240387	View
24	MKD	BYN Belarussian Ruble	0.062274	View
25	MKD	BZD Belize Dollar	0.038368	View
26	MKD	CAD Canadian Dollar	0.026042	View
27	MKD	CDF Congolese Franc	54.6657	View
28	MKD	CHF Swiss Franc	0.015138	View
29	MKD	CLP Chilean Peso	18.1827	View
30	MKD	CNY Yuan Renminbi	0.135025	View
31	MKD	COP Colombian Peso	76.0811	View
32	MKD	CRC Costa Rican Colon	9.6065	View
33	MKD	CUC Peso Convertible	0.019015	View
34	MKD	CUP Cuban Peso	0.456034	View
35	MKD	CVE Cape Verde Escudo	1.7933	View
36	MKD	CZK Czech Koruna	0.401787	View
37	MKD	DJF Djibouti Franc	3.3949	View
38	MKD	DKK Danish Krone	0.121488	View
39	MKD	DOP Dominican Peso	1.1457	View
40	MKD	DZD Algerian Dinar	2.4815	View
41	MKD	EGP Egyptian Pound	0.940993	View
42	MKD	ERN Nakfa	0.285225	View
43	MKD	ETB Ethiopian Birr	2.6031	View
44	MKD	EUR Euro	0.016281	View
45	MKD	FJD Fiji Dollar	0.042868	View
46	MKD	FKP Falkland Islands Pound	0.014051	View
47	MKD	GBP Pound Sterling	0.014081	View
48	MKD	GEL Lari	0.051644	View
49	MKD	GHS Ghana Cedi	0.196856	View
50	MKD	GIP Gibraltar Pound	0.014051	View
51	MKD	GMD Dalasi	1.3795	View
52	MKD	GNF Guinea Franc	165.4209	View
53	MKD	GTQ Quetzal	0.145922	View
54	MKD	GYD Guyana Dollar	3.9700	View
55	MKD	HKD Hong Kong Dollar	0.149260	View
56	MKD	HNL Lempira	0.498156	View
57	MKD	HRK Croatian Kuna	0.122530	View
58	MKD	HTG Gourde	2.5343	View
59	MKD	HUF Forint	6.5118	View
60	MKD	IDR Rupiah	308.6753	View
61	MKD	ILS New Israeli Sheqel	0.063260	View
62	MKD	INR Indian Rupee	1.6329	View
63	MKD	IQD Iraqi Dinar	24.9168	View
64	MKD	IRR Iranian Rial	798.6800	View
65	MKD	ISK Iceland Krona	2.3150	View
66	MKD	JMD Jamaican Dollar	3.0375	View
67	MKD	JOD Jordanian Dinar	0.013481	View
68	MKD	JPY Yen	2.7969	View
69	MKD	KES Kenyan Shilling	2.4595	View
70	MKD	KGS Som	1.6629	View
71	MKD	KHR Riel	76.0822	View
72	MKD	KMF Comoro Franc	8.0007	View
73	MKD	KPW North Korean Won	17.1135	View
74	MKD	KRW Won	25.8919	View
75	MKD	KWD Kuwaiti Dinar	0.005824	View
76	MKD	KYD Cayman Islands Dollar	0.015592	View
77	MKD	KZT Tenge	9.9256	View
78	MKD	LAK Kip	405.8802	View
79	MKD	LBP Lebanese Pound	1718.58	View
80	MKD	LKR Sri Lanka Rupee	5.6582	View
81	MKD	LRD Liberian Dollar	3.8137	View
82	MKD	LSL Loti	0.340910	View
83	MKD	LTL Lithuanian Litas	0.056151	View
84	MKD	LVL Latvian Lats	0.011429	View
85	MKD	LYD Libyan Dinar	0.102467	View
86	MKD	MAD Moroccan Dirham	0.169387	View
87	MKD	MDL Moldovan Leu	0.320555	View
88	MKD	MGA Malagasy Ariary	83.2117	View
89	MKD	MMK Kyat	39.9315	View
90	MKD	MNT Tugrik	68.1618	View
91	MKD	MOP Pataca	0.153736	View
92	MKD	MRO Ouguiya	7.5714	View
93	MKD	MUR Mauritius Rupee	0.862517	View
94	MKD	MVR Rufiyaa	0.293971	View
95	MKD	MWK Kwacha	32.9592	View
96	MKD	MXN Mexican Peso	0.354846	View
97	MKD	MYR Malaysian Ringgit	0.080984	View
98	MKD	MZN Mozambique Metical	1.2127	View
99	MKD	NAD Namibia Dollar	0.340910	View
100	MKD	NGN Naira	29.0245	View
101	MKD	NIO Cordoba Oro	0.696411	View
102	MKD	NOK Norwegian Krone	0.192669	View
103	MKD	NPR Nepalese Rupee	2.6120	View
104	MKD	NZD New Zealand Dollar	0.031664	View
105	MKD	OMR Rial Omani	0.007279	View
106	MKD	PAB Balboa	0.019015	View
107	MKD	PEN Sol	0.067594	View
108	MKD	PGK Kina	0.076518	View
109	MKD	PHP Philippine Peso	1.0765	View
110	MKD	PKR Pakistan Rupee	5.3759	View
111	MKD	PLN Zloty	0.069390	View
112	MKD	PYG Guarani	145.2516	View
113	MKD	QAR Qatari Rial	0.069214	View
114	MKD	RON New Romanian Leu	0.082667	View
115	MKD	RSD Serbian Dinar	1.9074	View
116	MKD	RUB Russian Ruble	1.4831	View
117	MKD	RWF Rwanda Franc	27.3586	View
118	MKD	SAR Saudi Riyal	0.070906	View
119	MKD	SBD Solomon Islands Dollar	0.158326	View
120	MKD	SCR Seychelles Rupee	0.276349	View
121	MKD	SDG Sudanese Pound	11.3874	View
122	MKD	SEK Swedish Krona	0.181903	View
123	MKD	SGD Singapore Dollar	0.024355	View
124	MKD	SHP Saint Helena Pound	0.014051	View
125	MKD	SLL Leone	433.2537	View
126	MKD	SOS Somali Shilling	10.8665	View
127	MKD	SRD Surinam Dollar	0.703748	View
128	MKD	STD Dobra	399.3383	View
129	MKD	SVC El Salvador Colon	0.166381	View
130	MKD	SYP Syrian Pound	247.2328	View
131	MKD	SZL Lilangeni	0.340910	View
132	MKD	THB Baht	0.617692	View
133	MKD	TJS Somoni	0.183964	View
134	MKD	TMT Turkmenistan New Manat	0.066649	View
135	MKD	TND Tunisian Dinar	0.055048	View
136	MKD	TOP Pa’anga	0.044789	View
137	MKD	TRY Turkish Lira	0.764305	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128819	View
139	MKD	TWD New Taiwan Dollar	0.550950	View
140	MKD	TZS Tanzanian Shilling	48.5956	View
141	MKD	UAH Hryvnia	0.796464	View
142	MKD	UGX Uganda Shilling	68.1323	View
143	MKD	USD US Dollar	0.019015	View
144	MKD	UYU Peso Uruguayo	0.774250	View
145	MKD	UZS Uzbekistan Sum	240.2863	View
146	MKD	VEF Bolivar	217021.17	View
147	MKD	VND Dong	493.5003	View
148	MKD	VUV Vatu	2.2308	View
149	MKD	WST Tala	0.049543	View
150	MKD	XAF CFA Franc BEAC	10.6676	View
151	MKD	XCD East Caribbean Dollar	0.051340	View
152	MKD	XOF CFA Franc BCEAO	10.6770	View
153	MKD	XPF CFP Franc	1.9266	View
154	MKD	YER Yemeni Rial	4.5921	View
155	MKD	ZAR Rand	0.340943	View
156	MKD	ZMW Zambian Kwacha	0.443441	View
157	MKD	ZWL Zimbabwe Dollar	1277.02	View

1 MKD = Rate shown in target currency as of Jul 13, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation